maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Eklektika Alapok Alapja B sorozat
Évesített hozam: 4,45%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007165011,19838627.320.200
2024-03-25HU00007165011,19805627.277.300
2024-03-22HU00007165011,19798427.225.400
2024-03-21HU00007165011,19687626.854.300
2024-03-20HU00007165011,19868826.665.000
2024-03-19HU00007165011,19714526.571.300
2024-03-18HU00007165011,19618426.408.400
2024-03-14HU00007165011,19795526.134.200
2024-03-13HU00007165011,19636825.837.900
2024-03-12HU00007165011,19391525.692.900

2024-03-11HU00007165011,19653225.348.200
2024-03-08HU00007165011,19622125.074.400
2024-03-07HU00007165011,19575424.466.900
2024-03-06HU00007165011,19626524.399.600
2024-03-05HU00007165011,19509024.372.500
2024-03-04HU00007165011,19257524.175.200
2024-03-01HU00007165011,18955323.961.500
2024-02-29HU00007165011,18996923.890.200
2024-02-28HU00007165011,19117423.760.700
2024-02-27HU00007165011,19133223.442.600
2024-02-26HU00007165011,19301023.475.700
2024-02-23HU00007165011,19097923.245.700
2024-02-22HU00007165011,19012523.157.800
2024-02-21HU00007165011,18985122.937.900
2024-02-20HU00007165011,18838722.845.100
2024-02-19HU00007165011,18700622.936.300
2024-02-16HU00007165011,18561622.787.600
2024-02-15HU00007165011,18492922.750.700
2024-02-14HU00007165011,18449222.704.600
2024-02-13HU00007165011,18630522.742.900
2024-02-12HU00007165011,18488522.715.700
2024-02-09HU00007165011,18347422.659.900
2024-02-08HU00007165011,18452422.635.400
2024-02-07HU00007165011,18580622.627.000
2024-02-06HU00007165011,18519322.585.700
2024-02-05HU00007165011,18368822.557.100
2024-02-02HU00007165011,18218722.486.300
2024-02-01HU00007165011,18028822.418.000
2024-01-31HU00007165011,18042422.394.000
2024-01-30HU00007165011,17967422.379.800
2024-01-29HU00007165011,17554321.885.600
2024-01-26HU00007165011,17359021.789.600
2024-01-25HU00007165011,17242821.756.500
2024-01-24HU00007165011,16959321.955.100
2024-01-23HU00007165011,16965821.785.400
2024-01-22HU00007165011,16758521.790.800
2024-01-19HU00007165011,16829721.760.100
2024-01-18HU00007165011,16551221.515.600
2024-01-17HU00007165011,16997821.595.500
2024-01-16HU00007165011,17127921.619.500
2024-01-15HU00007165011,16997121.563.200
2024-01-12HU00007165011,16654821.500.100
2024-01-11HU00007165011,16494821.368.500
2024-01-10HU00007165011,16229721.380.100
2024-01-09HU00007165011,16062121.350.500
2024-01-08HU00007165011,16027621.344.200
2024-01-05HU00007165011,16010921.283.300
2024-01-04HU00007165011,16003521.281.900
2024-01-03HU00007165011,16442321.213.300
2024-01-02HU00007165011,16551821.142.300
2023-12-29HU00007165011,16436321.121.300
2023-12-28HU00007165011,16444521.149.500
2023-12-27HU00007165011,16164021.091.600
2023-12-22HU00007165011,16231221.018.000
2023-12-21HU00007165011,16417021.002.200
2023-12-20HU00007165011,15770920.822.100
2023-12-19HU00007165011,15601520.765.800
2023-12-18HU00007165011,15118220.639.900
2023-12-15HU00007165011,15213520.641.500
2023-12-14HU00007165011,14713320.523.000
2023-12-13HU00007165011,14594520.482.900
2023-12-12HU00007165011,14416220.395.000
2023-12-11HU00007165011,14436120.385.600
2023-12-08HU00007165011,14231320.349.200
2023-12-07HU00007165011,14121020.381.300
2023-12-06HU00007165011,13911920.329.000
2023-12-05HU00007165011,13934520.353.100
2023-12-04HU00007165011,13816720.533.600
2023-12-01HU00007165011,13452620.478.900
2023-11-30HU00007165011,13474120.484.300
2023-11-29HU00007165011,13616320.510.000
2023-11-28HU00007165011,13574620.482.600
2023-11-27HU00007165011,13626320.537.900
2023-11-24HU00007165011,13481320.511.700
2023-11-23HU00007165011,13528320.342.300
2023-11-22HU00007165011,13427720.328.700
2023-11-21HU00007165011,13415620.302.300
2023-11-20HU00007165011,13091120.244.200
2023-11-17HU00007165011,12916520.015.300
2023-11-16HU00007165011,12944720.020.300
2023-11-15HU00007165011,12865820.006.300
2023-11-14HU00007165011,12316219.907.000
2023-11-13HU00007165011,12245819.894.600
2023-11-10HU00007165011,12417919.840.200
2023-11-09HU00007165011,12443919.745.800
2023-11-08HU00007165011,12564419.759.400
2023-11-07HU00007165011,12691319.781.700
2023-11-06HU00007165011,12485919.706.300
2023-11-03HU00007165011,12051519.669.100
2023-11-02HU00007165011,11727919.615.400
2023-10-31HU00007165011,11782219.825.600
2023-10-30HU00007165011,11672819.806.200
2023-10-27HU00007165011,11744819.772.100
2023-10-26HU00007165011,11680319.922.100
2023-10-25HU00007165011,11371920.121.900
2023-10-24HU00007165011,11353020.123.600
2023-10-20HU00007165011,11551820.133.700
2023-10-19HU00007165011,11657220.152.700
2023-10-18HU00007165011,11791320.155.700
2023-10-17HU00007165011,11853220.302.200
2023-10-16HU00007165011,11531120.268.600
2023-10-13HU00007165011,11564620.274.900
2023-10-12HU00007165011,11612120.284.300
2023-10-11HU00007165011,11473120.198.600
2023-10-10HU00007165011,10994420.371.200
2023-10-09HU00007165011,10986720.385.100
2023-10-06HU00007165011,11026320.383.400
2023-10-05HU00007165011,10999720.378.500
2023-10-04HU00007165011,11036820.372.700
2023-10-03HU00007165011,11174620.433.500
2023-10-02HU00007165011,11524520.497.800
2023-09-29HU00007165011,11340720.464.000
2023-09-28HU00007165011,11499420.635.300
2023-09-27HU00007165011,11762220.684.000
2023-09-26HU00007165011,11800820.688.900
2023-09-25HU00007165011,11708320.671.800
2023-09-22HU00007165011,11464820.629.600
2023-09-21HU00007165011,11527220.648.800
2023-09-20HU00007165011,11647020.670.900
2023-09-19HU00007165011,11649620.642.700
2023-09-18HU00007165011,11679120.649.000
2023-09-15HU00007165011,11321020.567.200
2023-09-14HU00007165011,11050820.517.200
2023-09-13HU00007165011,11157020.558.000
2023-09-12HU00007165011,10979520.537.300
2023-09-11HU00007165011,10980820.514.000
2023-09-08HU00007165011,10920720.706.800
2023-09-07HU00007165011,11061320.733.100
2023-09-06HU00007165011,11279020.773.900
2023-09-05HU00007165011,11307820.779.400
2023-09-04HU00007165011,11451820.821.500
2023-09-01HU00007165011,11407220.813.200
2023-08-31HU00007165011,11449320.821.100
2023-08-30HU00007165011,11433620.800.900
2023-08-29HU00007165011,11264620.769.300
2023-08-28HU00007165011,11080220.734.900
2023-08-25HU00007165011,11135420.788.600
2023-08-24HU00007165011,11044520.771.000
2023-08-23HU00007165011,10906920.745.300
2023-08-22HU00007165011,10724820.709.700
2023-08-21HU00007165011,10706420.706.300
2023-08-18HU00007165011,10848220.726.500
2023-08-17HU00007165011,10957120.746.800
2023-08-16HU00007165011,11123420.777.900
2023-08-15HU00007165011,11044820.797.700
2023-08-14HU00007165011,11242520.761.300
2023-08-11HU00007165011,11383120.836.800
2023-08-10HU00007165011,11327520.826.400
2023-08-09HU00007165011,11346720.847.900
2023-08-08HU00007165011,11484120.873.700
2023-08-07HU00007165011,11376420.853.500
2023-08-04HU00007165011,11393220.842.300
2023-08-03HU00007165011,11291820.773.600
2023-08-02HU00007165011,11654420.841.200
2023-08-01HU00007165011,11612820.799.700
2023-07-31HU00007165011,11576620.792.900
2023-07-28HU00007165011,11349220.748.300
2023-07-27HU00007165011,11364320.751.100
2023-07-26HU00007165011,11315320.742.000
2023-07-25HU00007165011,11259520.727.400
2023-07-24HU00007165011,11104120.698.400
2023-07-21HU00007165011,10891520.759.800
2023-07-20HU00007165011,10740620.857.800
2023-07-19HU00007165011,10734821.038.400
2023-07-18HU00007165011,10371620.964.600
2023-07-17HU00007165011,10493820.985.800
2023-07-14HU00007165011,10457720.982.000
2023-07-13HU00007165011,10228820.932.900
2023-07-12HU00007165011,10213520.929.500
2023-07-11HU00007165011,09957420.880.800
2023-07-10HU00007165011,09934119.279.900
2023-07-07HU00007165011,09803819.302.800
2023-07-06HU00007165011,09933319.326.600
2023-07-05HU00007165011,09846319.311.300
2023-07-04HU00007165011,09790319.223.400
2023-07-03HU00007165011,09546419.177.000
2023-06-30HU00007165011,09465519.161.700
2023-06-29HU00007165011,09147919.117.000
2023-06-28HU00007165011,09038119.112.100
2023-06-27HU00007165011,09104719.134.000
2023-06-26HU00007165011,09133519.139.000
2023-06-23HU00007165011,09031719.090.500
2023-06-22HU00007165011,09361019.314.500
2023-06-21HU00007165011,09309719.313.400
2023-06-20HU00007165011,09296819.549.900
2023-06-19HU00007165011,09334019.792.400
2023-06-16HU00007165011,09306319.766.600
2023-06-15HU00007165011,09289219.763.500
2023-06-14HU00007165011,09266519.804.700
2023-06-13HU00007165011,09243619.776.600
2023-06-12HU00007165011,09134820.052.800
2023-06-09HU00007165011,09012020.029.100
2023-06-08HU00007165011,08969620.133.200
2023-06-07HU00007165011,09029820.147.000
2023-06-06HU00007165011,08793220.106.500
2023-06-05HU00007165011,08894620.125.200
2023-06-02HU00007165011,08722520.085.200
2023-06-01HU00007165011,08423419.990.100
2023-05-31HU00007165011,08566220.006.700
2023-05-30HU00007165011,08628420.214.300
2023-05-26HU00007165011,08443420.176.300
2023-05-25HU00007165011,08479520.183.000
2023-05-24HU00007165011,08841120.250.300
2023-05-23HU00007165011,08790920.227.000
2023-05-22HU00007165011,08303620.161.100
2023-05-19HU00007165011,08195920.190.800
2023-05-18HU00007165011,08083420.404.000
2023-05-17HU00007165011,08087620.437.700
2023-05-16HU00007165011,07791620.400.300
2023-05-15HU00007165011,07785020.546.400
2023-05-12HU00007165011,07739620.875.900
2023-05-11HU00007165011,07703121.009.100
2023-05-10HU00007165011,07772621.022.700
2023-05-09HU00007165011,07754921.019.200
2023-05-08HU00007165011,07492320.968.000
2023-05-05HU00007165011,07236520.918.100
2023-05-04HU00007165011,07311520.938.100
2023-05-03HU00007165011,07293420.934.500
2023-05-02HU00007165011,07292820.923.300
2023-04-28HU00007165011,07239420.912.900
2023-04-27HU00007165011,07279820.935.500
2023-04-26HU00007165011,07244020.928.500
2023-04-25HU00007165011,07541320.994.000
2023-04-24HU00007165011,07437420.990.100
2023-04-21HU00007165011,07251520.953.800
2023-04-20HU00007165011,07053020.915.000
2023-04-19HU00007165011,06595120.823.800
2023-04-18HU00007165011,06425820.890.800
2023-04-17HU00007165011,06508120.743.200
2023-04-14HU00007165011,06423020.732.400
2023-04-13HU00007165011,06229520.694.800
2023-04-12HU00007165011,06848120.813.900
2023-04-11HU00007165011,06852320.814.700
2023-04-06HU00007165011,06812920.798.400
2023-04-05HU00007165011,06668120.770.200
2023-04-04HU00007165011,06608720.758.700
2023-04-03HU00007165011,06402220.853.800
2023-03-31HU00007165011,06577820.988.200
2023-03-30HU00007165011,06481720.969.200
2023-03-29HU00007165011,06599120.992.400
2023-03-28HU00007165011,06934521.085.000
2023-03-27HU00007165011,06766921.052.000
2023-03-24HU00007165011,07153721.128.200
2023-03-23HU00007165011,06969421.091.900
2023-03-22HU00007165011,07177421.152.100
2023-03-21HU00007165011,06762821.097.600
2023-03-20HU00007165011,06880321.126.200
2023-03-17HU00007165011,07210321.185.200
2023-03-16HU00007165011,07526221.351.100
2023-03-14HU00007165011,07762321.398.000
2023-03-13HU00007165011,07634221.372.600
2023-03-10HU00007165011,07832921.428.000
2023-03-09HU00007165011,07926121.661.100
2023-03-08HU00007165011,08045721.671.700
2023-03-07HU00007165011,08231221.717.800
2023-03-06HU00007165011,08428821.757.400
2023-03-03HU00007165011,08262121.724.000
2023-03-02HU00007165011,08368521.794.000
2023-03-01HU00007165011,08475821.850.600
2023-02-28HU00007165011,08488721.853.200
2023-02-27HU00007165011,08446421.887.200
2023-02-24HU00007165011,08060521.809.300
2023-02-23HU00007165011,08002221.797.600
2023-02-22HU00007165011,07945721.699.000
2023-02-21HU00007165011,08008821.709.100
2023-02-20HU00007165011,07914321.690.200
2023-02-17HU00007165011,08210721.749.700
2023-02-16HU00007165011,08484021.797.200
2023-02-15HU00007165011,08816421.814.000
2023-02-14HU00007165011,08869421.824.800
2023-02-13HU00007165011,08886521.827.700
2023-02-10HU00007165011,09459921.708.700
2023-02-09HU00007165011,09291821.675.400
2023-02-08HU00007165011,09121221.676.300
2023-02-07HU00007165011,09066021.665.300
2023-02-06HU00007165011,09386821.737.000
2023-02-03HU00007165011,09527321.764.900
2023-02-02HU00007165011,09139921.737.100
2023-02-01HU00007165011,08994021.795.700
2023-01-31HU00007165011,08838422.037.100
2023-01-30HU00007165011,08958022.064.700
2023-01-27HU00007165011,09157522.062.100
2023-01-26HU00007165011,09238222.133.700
2023-01-25HU00007165011,09378022.162.500
2023-01-24HU00007165011,09219522.142.800
2023-01-23HU00007165011,09259822.069.800
2023-01-20HU00007165011,09476822.137.000
2023-01-19HU00007165011,09527022.182.900
2023-01-18HU00007165011,09210922.120.400
2023-01-17HU00007165011,09314222.213.000
2023-01-16HU00007165011,09259022.201.800
2023-01-13HU00007165011,09120422.188.200
2023-01-12HU00007165011,08797922.133.200
2023-01-11HU00007165011,08648022.167.100
2023-01-10HU00007165011,08828821.512.400
2023-01-09HU00007165011,08542421.515.600
2023-01-06HU00007165011,08184521.452.700
2023-01-05HU00007165011,07599421.336.700
2023-01-04HU00007165011,07203621.258.200
2023-01-03HU00007165011,06701521.158.600
2023-01-02HU00007165011,06597921.142.300
2022-12-30HU00007165011,06653621.153.300
2022-12-29HU00007165011,07021321.219.200
2022-12-28HU00007165011,07436921.287.700
2022-12-27HU00007165011,07383621.277.100
2022-12-23HU00007165011,07504521.301.100
2022-12-22HU00007165011,07401621.289.100
2022-12-21HU00007165011,07471321.302.900
2022-12-20HU00007165011,07620921.320.100
2022-12-19HU00007165011,07605121.317.000
2022-12-16HU00007165011,07886921.372.800
2022-12-15HU00007165011,08109121.422.200
2022-12-14HU00007165011,08012820.884.500
2022-12-13HU00007165011,06946220.681.300
2022-12-12HU00007165011,07171120.824.900
2022-12-09HU00007165011,07614120.911.000
2022-12-08HU00007165011,08109620.912.900
2022-12-07HU00007165011,08229720.995.800
2022-12-06HU00007165011,08698221.100.700
2022-12-05HU00007165011,08810921.122.600
2022-12-02HU00007165011,08869521.156.200
2022-12-01HU00007165011,08969121.175.600
2022-11-30HU00007165011,09100421.201.100
2022-11-29HU00007165011,09047121.190.700
2022-11-28HU00007165011,09343321.349.000
2022-11-25HU00007165011,09325021.235.500
2022-11-24HU00007165011,09218221.307.300
2022-11-23HU00007165011,09275021.382.400
2022-11-22HU00007165011,08833921.308.500
2022-11-21HU00007165011,08096521.164.100
2022-11-18HU00007165011,07889121.168.600
2022-11-17HU00007165011,08267621.299.100
2022-11-16HU00007165011,08706121.385.400
2022-11-15HU00007165011,08773521.398.700
2022-11-14HU00007165011,08947321.432.900
2022-11-11HU00007165011,07426421.133.700
2022-11-10HU00007165011,06668620.983.900
2022-11-09HU00007165011,06407920.932.600
2022-11-08HU00007165011,06253420.902.200
2022-11-07HU00007165011,06030720.862.400
2022-11-04HU00007165011,05951820.846.900
2022-11-03HU00007165011,05989720.854.300
2022-11-02HU00007165011,06117320.879.400
2022-10-28HU00007165011,06249020.905.300
2022-10-27HU00007165011,06322920.919.900
2022-10-26HU00007165011,06384220.931.900
2022-10-25HU00007165011,06057020.867.600
2022-10-24HU00007165011,06059520.996.400
2022-10-21HU00007165011,05935621.009.900
2022-10-20HU00007165011,05849120.992.800
2022-10-19HU00007165011,05862321.022.100
2022-10-18HU00007165011,06000821.049.600
2022-10-17HU00007165011,06119221.083.200
2022-10-14HU00007165011,06281021.102.900
2022-10-13HU00007165011,05867121.025.700
2022-10-12HU00007165011,06037821.065.200
2022-10-11HU00007165011,06266521.112.400
2022-10-10HU00007165011,06375821.134.100
2022-10-07HU00007165011,06430821.145.000
2022-10-06HU00007165011,06490721.156.900
2022-10-05HU00007165011,06723921.203.200
2022-10-04HU00007165011,06385021.135.900
2022-10-03HU00007165011,06441421.158.900
2022-09-30HU00007165011,06495621.179.900
2022-09-29HU00007165011,06750221.230.600
2022-09-28HU00007165011,07120121.304.100
2022-09-27HU00007165011,07145321.310.000
2022-09-26HU00007165011,07407921.370.200
2022-09-23HU00007165011,07551221.398.700
2022-09-22HU00007165011,07524421.346.100
2022-09-21HU00007165011,07759021.379.200
2022-09-20HU00007165011,07614121.340.700
2022-09-19HU00007165011,07957621.408.800
2022-09-16HU00007165011,08003421.555.700
2022-09-15HU00007165011,08029921.556.700
2022-09-14HU00007165011,08285721.607.700
2022-09-13HU00007165011,08351921.626.500
2022-09-12HU00007165011,08268921.617.200
2022-09-09HU00007165011,08195721.597.500
2022-09-08HU00007165011,08262821.725.100
2022-09-07HU00007165011,08640121.800.900
2022-09-06HU00007165011,08831821.637.600
2022-09-05HU00007165011,08536221.562.900
2022-09-02HU00007165011,08717621.549.500
2022-09-01HU00007165011,09106921.609.600
2022-08-31HU00007165011,09314821.619.900
2022-08-30HU00007165011,09485921.542.300
2022-08-29HU00007165011,09572721.559.400
2022-08-26HU00007165011,09480121.466.300
2022-08-25HU00007165011,09339221.387.300
2022-08-24HU00007165011,09485421.415.900
2022-08-23HU00007165011,09561121.430.700
2022-08-22HU00007165011,09534521.413.000
2022-08-19HU00007165011,09686621.437.900
2022-08-18HU00007165011,09694421.439.500
2022-08-17HU00007165011,09860621.472.000
2022-08-16HU00007165011,09754621.427.200
2022-08-15HU00007165011,09542821.327.600
2022-08-12HU00007165011,09621221.342.900
2022-08-11HU00007165011,09617221.305.600
2022-08-10HU00007165011,09697421.321.200
2022-08-09HU00007165011,09847721.340.500
2022-08-08HU00007165011,09761821.323.800
2022-08-05HU00007165011,09982321.318.700
2022-08-04HU00007165011,10024421.326.900
2022-08-03HU00007165011,10166721.354.400
2022-08-02HU00007165011,10135721.348.400
2022-08-01HU00007165011,09756721.266.700
2022-07-29HU00007165011,09721821.260.000
2022-07-28HU00007165011,09661121.248.200
2022-07-27HU00007165011,09535521.223.900
2022-07-26HU00007165011,09623021.248.100
2022-07-25HU00007165011,09549321.233.800
2022-07-22HU00007165011,09510821.065.700
2022-07-21HU00007165011,09217421.000.500
2022-07-20HU00007165011,09268321.010.200
2022-07-19HU00007165011,09187721.003.400
2022-07-18HU00007165011,09158520.977.800
2022-07-15HU00007165011,09372420.626.500
2022-07-14HU00007165011,09417820.174.600
2022-07-13HU00007165011,09501220.099.700
2022-07-12HU00007165011,09494220.102.600
2022-07-11HU00007165011,09814020.161.300
2022-07-08HU00007165011,09865820.170.800
2022-07-07HU00007165011,09687520.132.600
2022-07-06HU00007165011,09638720.160.600
2022-07-05HU00007165011,09816820.096.700
2022-07-04HU00007165011,10004720.087.800
2022-07-01HU00007165011,09924720.021.700
2022-06-30HU00007165011,10155220.107.800
2022-06-29HU00007165011,10284820.163.400
2022-06-28HU00007165011,10151520.139.000
2022-06-27HU00007165011,10157120.140.000
2022-06-24HU00007165011,10080620.126.100
2022-06-23HU00007165011,10008820.103.100
2022-06-22HU00007165011,10329820.161.700
2022-06-21HU00007165011,10073320.090.200
2022-06-20HU00007165011,09933620.097.700
2022-06-17HU00007165011,09942120.084.300
2022-06-16HU00007165011,09872620.096.300
2022-06-15HU00007165011,10007820.123.400
2022-06-14HU00007165011,10302420.689.200
2022-06-13HU00007165011,10228320.617.100
2022-06-10HU00007165011,10408620.650.800
2022-06-09HU00007165011,10771720.746.000
2022-06-08HU00007165011,10859420.762.500
2022-06-07HU00007165011,10732020.738.600
2022-06-03HU00007165011,10621720.718.000
2022-06-02HU00007165011,10493820.591.000
2022-06-01HU00007165011,10442220.581.400
2022-05-31HU00007165011,10349520.564.100
2022-05-30HU00007165011,10353520.665.800
2022-05-27HU00007165011,10314920.750.000
2022-05-26HU00007165011,09993620.689.500
2022-05-25HU00007165011,09947020.673.800
2022-05-24HU00007165011,09989520.676.800
2022-05-23HU00007165011,09784520.461.500
2022-05-20HU00007165011,09615620.430.000
2022-05-19HU00007165011,09723720.520.100
2022-05-18HU00007165011,09759020.491.300
2022-05-17HU00007165011,09489020.509.700
2022-05-16HU00007165011,09274620.400.700
2022-05-13HU00007165011,08864720.154.000
2022-05-12HU00007165011,09127420.202.700
2022-05-11HU00007165011,09010020.160.300
2022-05-10HU00007165011,09146720.155.800
2022-05-09HU00007165011,09619520.252.200
2022-05-06HU00007165011,09892820.301.200
2022-05-05HU00007165011,09795820.181.300
2022-05-04HU00007165011,09734520.314.900
2022-05-03HU00007165011,09657420.305.900
2022-05-02HU00007165011,09908420.352.300
2022-04-29HU00007165011,09996320.364.300
2022-04-28HU00007165011,09760520.296.500
2022-04-27HU00007165011,09716420.209.100
2022-04-26HU00007165011,09814020.227.100
2022-04-25HU00007165011,10132420.285.700
2022-04-22HU00007165011,10318120.470.300
2022-04-21HU00007165011,10369020.467.100
2022-04-20HU00007165011,10302820.421.100
2022-04-19HU00007165011,10376720.340.700
2022-04-14HU00007165011,10247520.311.400
2022-04-13HU00007165011,10082720.281.100
2022-04-12HU00007165011,10082320.241.200
2022-04-11HU00007165011,09970520.220.600
2022-04-08HU00007165011,09758520.181.700
2022-04-07HU00007165011,09856720.199.000
2022-04-06HU00007165011,10023120.219.600
2022-04-05HU00007165011,10334120.276.800
2022-04-04HU00007165011,10227920.257.300
2022-04-01HU00007165011,10119720.237.400
2022-03-31HU00007165011,10307420.272.700
2022-03-30HU00007165011,10493720.282.200
2022-03-29HU00007165011,10005220.192.600
2022-03-28HU00007165011,10060120.202.600