TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eklektika Alapok Alapja B sorozat | ||||
Évesített hozam: 7,67% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000716501 | 1,211535 | 34.431.900 | |
2024-05-15 | HU0000716501 | 1,210107 | 34.042.200 | |
2024-05-14 | HU0000716501 | 1,209740 | 34.020.400 | |
2024-05-13 | HU0000716501 | 1,209711 | 33.986.900 | |
2024-05-10 | HU0000716501 | 1,210630 | 33.773.700 | |
2024-05-09 | HU0000716501 | 1,208904 | 33.656.700 | |
2024-05-08 | HU0000716501 | 1,207984 | 33.726.800 | |
2024-05-07 | HU0000716501 | 1,206807 | 33.530.900 | |
2024-05-06 | HU0000716501 | 1,204429 | 33.285.900 | |
2024-05-03 | HU0000716501 | 1,204343 | 33.240.000 | |
|
||||
2024-05-02 | HU0000716501 | 1,204264 | 33.215.300 | |
2024-04-30 | HU0000716501 | 1,206694 | 33.251.200 | |
2024-04-29 | HU0000716501 | 1,205849 | 33.197.400 | |
2024-04-26 | HU0000716501 | 1,203476 | 32.675.100 | |
2024-04-25 | HU0000716501 | 1,206119 | 32.593.300 | |
2024-04-24 | HU0000716501 | 1,207343 | 32.367.200 | |
2024-04-23 | HU0000716501 | 1,203348 | 32.182.500 | |
2024-04-22 | HU0000716501 | 1,200169 | 31.700.700 | |
2024-04-19 | HU0000716501 | 1,198378 | 31.582.100 | |
2024-04-18 | HU0000716501 | 1,197424 | 31.314.600 | |
2024-04-17 | HU0000716501 | 1,196850 | 31.104.200 | |
2024-04-16 | HU0000716501 | 1,201341 | 30.862.500 | |
2024-04-15 | HU0000716501 | 1,201189 | 30.681.200 | |
2024-04-12 | HU0000716501 | 1,201387 | 30.653.200 | |
2024-04-11 | HU0000716501 | 1,203936 | 30.477.700 | |
2024-04-10 | HU0000716501 | 1,201495 | 28.087.100 | |
2024-04-09 | HU0000716501 | 1,202180 | 28.062.900 | |
2024-04-08 | HU0000716501 | 1,200203 | 27.976.100 | |
2024-04-05 | HU0000716501 | 1,201087 | 27.762.400 | |
2024-04-04 | HU0000716501 | 1,201015 | 27.750.800 | |
2024-04-03 | HU0000716501 | 1,200605 | 27.618.800 | |
2024-04-02 | HU0000716501 | 1,200436 | 27.500.000 |