Aktuális árfolyam
1,4176
2026-10-29
Eszközérték
129,4 M EUR
Nettó eszközérték
Hozam (3 hónap)
-0,06%
Évesített hozam (CAGR)
-0,25%/év
Maximum ár
1,4337
Minimum ár
1,4116
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,417559 | +0,03% |
| 2026-10-28 | 1,417102 | +0,22% |
| 2026-10-27 | 1,414042 | -0,03% |
| 2026-10-26 | 1,414401 | -0,42% |
| 2026-10-22 | 1,420322 | +0,12% |
| 2026-10-21 | 1,418665 | -0,19% |
| 2026-10-20 | 1,421381 | -0,21% |
| 2026-10-19 | 1,424337 | +0,27% |
| 2026-10-16 | 1,420436 | +0,16% |
| 2026-10-15 | 1,418235 | -0,03% |
| 2026-10-14 | 1,418592 | +0,09% |
| 2026-10-13 | 1,417283 | +0,14% |
| 2026-10-12 | 1,415253 | +0,26% |
| 2026-10-09 | 1,411556 | -0,22% |
| 2026-10-08 | 1,414713 | -0,20% |
| 2026-10-07 | 1,417567 | +0,23% |
| 2026-10-06 | 1,414380 | +0,01% |
| 2026-10-05 | 1,414291 | -0,02% |
| 2026-10-02 | 1,414580 | -0,34% |
| 2026-10-01 | 1,419387 | -0,05% |
| 2026-09-30 | 1,420086 | -0,07% |
| 2026-09-29 | 1,421092 | -0,19% |
| 2026-09-28 | 1,423863 | +0,02% |
| 2026-09-25 | 1,423623 | -0,20% |
| 2026-09-24 | 1,426438 | -0,15% |
| 2026-09-23 | 1,428623 | +0,21% |
| 2026-09-22 | 1,425660 | +0,03% |
| 2026-09-21 | 1,425179 | -0,19% |
| 2026-09-18 | 1,427930 | +0,20% |
| 2026-09-17 | 1,425045 | +0,00% |
| 2026-09-16 | 1,424999 | -0,06% |
| 2026-09-15 | 1,425893 | -0,25% |
| 2026-09-14 | 1,429486 | +0,11% |
| 2026-09-11 | 1,427892 | -0,21% |
| 2026-09-10 | 1,430854 | -0,20% |
| 2026-09-09 | 1,433652 | +0,18% |
| 2026-09-08 | 1,431134 | +0,06% |
| 2026-09-07 | 1,430316 | +0,25% |
| 2026-09-04 | 1,426807 | +0,11% |
| 2026-09-03 | 1,425204 | +0,04% |
| 2026-09-02 | 1,424595 | -0,13% |
| 2026-09-01 | 1,426411 | -0,12% |
| 2026-08-31 | 1,428070 | -0,07% |
| 2026-08-28 | 1,429070 | -0,10% |
| 2026-08-27 | 1,430449 | +0,03% |
| 2026-08-26 | 1,430012 | +0,18% |
| 2026-08-25 | 1,427395 | +0,09% |
| 2026-08-24 | 1,426060 | +0,06% |
| 2026-08-19 | 1,425177 | -0,25% |
| 2026-08-18 | 1,428759 | -0,16% |
| 2026-08-17 | 1,430988 | +0,03% |
| 2026-08-14 | 1,430499 | +0,11% |
| 2026-08-13 | 1,428914 | +0,08% |
| 2026-08-12 | 1,427793 | 0,00% |
| 2026-08-11 | 1,427796 | -0,02% |
| 2026-08-10 | 1,428143 | +0,08% |
| 2026-08-07 | 1,427029 | +0,01% |
| 2026-08-06 | 1,426892 | +0,07% |
| 2026-08-05 | 1,425959 | +0,25% |
| 2026-08-04 | 1,422454 | +0,29% |
| 2026-08-03 | 1,418408 | – |