Aktuális árfolyam
1,4159
2026-07-16
Eszközérték
114 M
Forint
Hozam (1 hónap)
-0,05%
Évesített hozam (CAGR)
-0,62%
Maximum ár
1,4239
Minimum ár
1,4128
Volatilitás
2,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,415922 | -0,20% |
| 2026-07-15 | 1,418791 | +0,09% |
| 2026-07-14 | 1,417484 | -0,13% |
| 2026-07-13 | 1,419335 | +0,14% |
| 2026-07-10 | 1,417399 | +0,07% |
| 2026-07-09 | 1,416383 | -0,29% |
| 2026-07-08 | 1,420546 | -0,23% |
| 2026-07-07 | 1,423868 | +0,13% |
| 2026-07-06 | 1,421996 | +0,12% |
| 2026-07-03 | 1,420317 | +0,39% |
| 2026-07-02 | 1,414735 | +0,02% |
| 2026-07-01 | 1,414506 | +0,12% |
| 2026-06-30 | 1,412799 | -0,14% |
| 2026-06-29 | 1,414829 | -0,13% |
| 2026-06-26 | 1,416686 | +0,11% |
| 2026-06-25 | 1,415155 | -0,05% |
| 2026-06-24 | 1,415871 | +0,09% |
| 2026-06-23 | 1,414532 | +0,01% |
| 2026-06-22 | 1,414412 | -0,04% |
| 2026-06-19 | 1,414953 | -0,12% |
| 2026-06-18 | 1,416601 | – |