Aktuális árfolyam
1,3854
2026-04-17
Eszközérték
98 M
Forint
Hozam (1 hónap)
+2,55%
Évesített hozam (CAGR)
+44,45%
Maximum ár
1,3867
Minimum ár
1,3461
Volatilitás
5,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,385394 | -0,09% |
| 2026-04-16 | 1,386604 | -0,01% |
| 2026-04-15 | 1,386718 | +0,42% |
| 2026-04-14 | 1,380871 | +0,33% |
| 2026-04-13 | 1,376283 | +0,48% |
| 2026-04-10 | 1,369734 | -0,16% |
| 2026-04-09 | 1,371920 | +0,96% |
| 2026-04-08 | 1,358920 | +0,11% |
| 2026-04-07 | 1,357471 | -0,12% |
| 2026-04-02 | 1,359096 | +0,79% |
| 2026-04-01 | 1,348392 | +0,17% |
| 2026-03-31 | 1,346131 | -0,14% |
| 2026-03-30 | 1,348068 | -0,16% |
| 2026-03-27 | 1,350261 | -0,10% |
| 2026-03-26 | 1,351597 | +0,36% |
| 2026-03-25 | 1,346763 | +0,01% |
| 2026-03-24 | 1,346660 | -0,32% |
| 2026-03-23 | 1,350934 | – |