Aktuális árfolyam
1,3591
2026-04-02
Eszközérték
96 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam (CAGR)
-8,66%
Maximum ár
1,3672
Minimum ár
1,3461
Volatilitás
6,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,359096 | +0,79% |
| 2026-04-01 | 1,348392 | +0,17% |
| 2026-03-31 | 1,346131 | -0,14% |
| 2026-03-30 | 1,348068 | -0,16% |
| 2026-03-27 | 1,350261 | -0,10% |
| 2026-03-26 | 1,351597 | +0,36% |
| 2026-03-25 | 1,346763 | +0,01% |
| 2026-03-24 | 1,346660 | -0,32% |
| 2026-03-23 | 1,350934 | -0,13% |
| 2026-03-20 | 1,352625 | -0,57% |
| 2026-03-19 | 1,360396 | -0,05% |
| 2026-03-18 | 1,361060 | +0,36% |
| 2026-03-17 | 1,356173 | -0,02% |
| 2026-03-16 | 1,356506 | -0,30% |
| 2026-03-13 | 1,360647 | -0,20% |
| 2026-03-12 | 1,363306 | -0,21% |
| 2026-03-11 | 1,366213 | +0,66% |
| 2026-03-10 | 1,357316 | -0,72% |
| 2026-03-09 | 1,367215 | – |