Aktuális árfolyam
1,3591
2026-04-02
Eszközérték
96 M
Forint
Hozam (1 év)
+8,00%
Évesített hozam (CAGR)
+8,14%
Maximum ár
1,3851
Minimum ár
1,2526
Volatilitás
3,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,359096 | +0,79% |
| 2026-04-01 | 1,348392 | +0,17% |
| 2026-03-31 | 1,346131 | -0,14% |
| 2026-03-30 | 1,348068 | -0,16% |
| 2026-03-27 | 1,350261 | -0,10% |
| 2026-03-26 | 1,351597 | +0,36% |
| 2026-03-25 | 1,346763 | +0,01% |
| 2026-03-24 | 1,346660 | -0,32% |
| 2026-03-23 | 1,350934 | -0,13% |
| 2026-03-20 | 1,352625 | -0,57% |
| 2026-03-19 | 1,360396 | -0,05% |
| 2026-03-18 | 1,361060 | +0,36% |
| 2026-03-17 | 1,356173 | -0,02% |
| 2026-03-16 | 1,356506 | -0,30% |
| 2026-03-13 | 1,360647 | -0,20% |
| 2026-03-12 | 1,363306 | -0,21% |
| 2026-03-11 | 1,366213 | +0,66% |
| 2026-03-10 | 1,357316 | -0,72% |
| 2026-03-09 | 1,367215 | -0,22% |
| 2026-03-06 | 1,370192 | -0,18% |
| 2026-03-05 | 1,372620 | +0,32% |
| 2026-03-04 | 1,368194 | -0,82% |
| 2026-03-03 | 1,379449 | -0,27% |
| 2026-03-02 | 1,383226 | -0,07% |
| 2026-02-27 | 1,384231 | +0,04% |
| 2026-02-26 | 1,383716 | +0,15% |
| 2026-02-25 | 1,381680 | -0,25% |
| 2026-02-24 | 1,385130 | +0,21% |
| 2026-02-23 | 1,382169 | -0,01% |
| 2026-02-20 | 1,382274 | -0,05% |
| 2026-02-19 | 1,382927 | +0,30% |
| 2026-02-18 | 1,378744 | -0,05% |
| 2026-02-17 | 1,379442 | +0,12% |
| 2026-02-16 | 1,377835 | -0,29% |
| 2026-02-13 | 1,381791 | -0,03% |
| 2026-02-12 | 1,382217 | +0,11% |
| 2026-02-11 | 1,380659 | +0,04% |
| 2026-02-10 | 1,380051 | +0,15% |
| 2026-02-09 | 1,377929 | +0,10% |
| 2026-02-06 | 1,376565 | -0,30% |
| 2026-02-05 | 1,380750 | +0,07% |
| 2026-02-04 | 1,379736 | +0,48% |
| 2026-02-03 | 1,373125 | +0,03% |
| 2026-02-02 | 1,372656 | -0,07% |
| 2026-01-30 | 1,373642 | -0,08% |
| 2026-01-29 | 1,374721 | +0,13% |
| 2026-01-28 | 1,372882 | +0,18% |
| 2026-01-27 | 1,370426 | +0,09% |
| 2026-01-26 | 1,369176 | 0,00% |
| 2026-01-23 | 1,369232 | +0,51% |
| 2026-01-22 | 1,362296 | +0,09% |
| 2026-01-21 | 1,361088 | -0,05% |
| 2026-01-20 | 1,361780 | -0,13% |
| 2026-01-19 | 1,363580 | +0,00% |
| 2026-01-16 | 1,363543 | +0,02% |
| 2026-01-15 | 1,363250 | -0,02% |
| 2026-01-14 | 1,363465 | -0,05% |
| 2026-01-13 | 1,364108 | +0,30% |
| 2026-01-12 | 1,360001 | +0,19% |
| 2026-01-09 | 1,357355 | -0,05% |
| 2026-01-08 | 1,357997 | +0,15% |
| 2026-01-07 | 1,355975 | +0,12% |
| 2026-01-06 | 1,354324 | +0,56% |
| 2026-01-05 | 1,346846 | -0,05% |
| 2025-12-31 | 1,347566 | +0,04% |
| 2025-12-30 | 1,346971 | -0,07% |
| 2025-12-29 | 1,347937 | +0,07% |
| 2025-12-23 | 1,346971 | +0,12% |
| 2025-12-22 | 1,345397 | +0,00% |
| 2025-12-19 | 1,345395 | +0,28% |
| 2025-12-18 | 1,341660 | +0,04% |
| 2025-12-17 | 1,341168 | -0,10% |
| 2025-12-16 | 1,342517 | +0,18% |
| 2025-12-15 | 1,340125 | +0,10% |
| 2025-12-12 | 1,338755 | +0,07% |
| 2025-12-11 | 1,337802 | +0,07% |
| 2025-12-10 | 1,336828 | +0,02% |
| 2025-12-09 | 1,336551 | -0,02% |
| 2025-12-08 | 1,336794 | -0,02% |
| 2025-12-05 | 1,337082 | +0,15% |
| 2025-12-04 | 1,335117 | -0,16% |
| 2025-12-03 | 1,337235 | -0,02% |
| 2025-12-02 | 1,337535 | -0,03% |
| 2025-12-01 | 1,337950 | +0,00% |
| 2025-11-28 | 1,337914 | +0,01% |
| 2025-11-27 | 1,337762 | +0,19% |
| 2025-11-26 | 1,335185 | +0,22% |
| 2025-11-25 | 1,332221 | +0,11% |
| 2025-11-24 | 1,330701 | -0,20% |
| 2025-11-21 | 1,333376 | 0,00% |
| 2025-11-20 | 1,333419 | +0,20% |
| 2025-11-19 | 1,330781 | -0,30% |
| 2025-11-18 | 1,334849 | -0,10% |
| 2025-11-17 | 1,336180 | -0,18% |
| 2025-11-14 | 1,338563 | -0,06% |
| 2025-11-13 | 1,339318 | +0,11% |
| 2025-11-12 | 1,337860 | +0,04% |
| 2025-11-11 | 1,337355 | +0,21% |
| 2025-11-10 | 1,334521 | -0,04% |
| 2025-11-07 | 1,335026 | -0,01% |
| 2025-11-06 | 1,335221 | -0,08% |
| 2025-11-05 | 1,336264 | -0,12% |
| 2025-11-04 | 1,337855 | +0,07% |
| 2025-11-03 | 1,336909 | -0,16% |
| 2025-10-31 | 1,338992 | -0,10% |
| 2025-10-30 | 1,340323 | +0,00% |
| 2025-10-29 | 1,340288 | +0,20% |
| 2025-10-28 | 1,337667 | +0,04% |
| 2025-10-27 | 1,337098 | +0,18% |
| 2025-10-22 | 1,334657 | -0,04% |
| 2025-10-21 | 1,335205 | +0,19% |
| 2025-10-20 | 1,332666 | -0,21% |
| 2025-10-17 | 1,335504 | +0,04% |
| 2025-10-16 | 1,335018 | +0,06% |
| 2025-10-15 | 1,334222 | -0,13% |
| 2025-10-14 | 1,335892 | +0,06% |
| 2025-10-13 | 1,335123 | -0,18% |
| 2025-10-10 | 1,337514 | -0,04% |
| 2025-10-09 | 1,337990 | +0,10% |
| 2025-10-08 | 1,336620 | +0,22% |
| 2025-10-07 | 1,333655 | -0,12% |
| 2025-10-06 | 1,335289 | +0,35% |
| 2025-10-03 | 1,330609 | +0,11% |
| 2025-10-02 | 1,329172 | +0,15% |
| 2025-10-01 | 1,327168 | +0,01% |
| 2025-09-30 | 1,327080 | 0,00% |
| 2025-09-29 | 1,327145 | +0,14% |
| 2025-09-26 | 1,325257 | +0,04% |
| 2025-09-25 | 1,324710 | -0,01% |
| 2025-09-24 | 1,324906 | +0,11% |
| 2025-09-23 | 1,323419 | +0,08% |
| 2025-09-22 | 1,322330 | +0,10% |
| 2025-09-19 | 1,321050 | +0,01% |
| 2025-09-18 | 1,320922 | -0,11% |
| 2025-09-17 | 1,322348 | -0,11% |
| 2025-09-16 | 1,323746 | +0,00% |
| 2025-09-15 | 1,323738 | -0,07% |
| 2025-09-12 | 1,324620 | +0,07% |
| 2025-09-11 | 1,323671 | -0,08% |
| 2025-09-10 | 1,324684 | 0,00% |
| 2025-09-09 | 1,324749 | +0,17% |
| 2025-09-08 | 1,322490 | -0,17% |
| 2025-09-05 | 1,324682 | +0,14% |
| 2025-09-04 | 1,322851 | -0,01% |
| 2025-09-03 | 1,322951 | -0,05% |
| 2025-09-02 | 1,323607 | +0,02% |
| 2025-09-01 | 1,323313 | -0,21% |
| 2025-08-29 | 1,326086 | -0,07% |
| 2025-08-28 | 1,326966 | -0,23% |
| 2025-08-27 | 1,330065 | -0,16% |
| 2025-08-26 | 1,332137 | +0,10% |
| 2025-08-25 | 1,330854 | -0,23% |
| 2025-08-22 | 1,333910 | +0,04% |
| 2025-08-21 | 1,333356 | +0,03% |
| 2025-08-19 | 1,332944 | -0,08% |
| 2025-08-18 | 1,334056 | +0,08% |
| 2025-08-15 | 1,333017 | -0,03% |
| 2025-08-14 | 1,333393 | -0,02% |
| 2025-08-13 | 1,333663 | -0,03% |
| 2025-08-12 | 1,334125 | +0,01% |
| 2025-08-11 | 1,333934 | +0,16% |
| 2025-08-08 | 1,331760 | +0,44% |
| 2025-08-07 | 1,325967 | +0,04% |
| 2025-08-06 | 1,325483 | +0,18% |
| 2025-08-05 | 1,323095 | +0,26% |
| 2025-08-04 | 1,319693 | -0,24% |
| 2025-08-01 | 1,322906 | +0,03% |
| 2025-07-31 | 1,322478 | -0,02% |
| 2025-07-30 | 1,322806 | +0,31% |
| 2025-07-29 | 1,318735 | -0,05% |
| 2025-07-28 | 1,319377 | -0,07% |
| 2025-07-25 | 1,320248 | +0,02% |
| 2025-07-24 | 1,319985 | +0,01% |
| 2025-07-23 | 1,319904 | -0,05% |
| 2025-07-22 | 1,320570 | +0,09% |
| 2025-07-21 | 1,319328 | +0,19% |
| 2025-07-18 | 1,316884 | +0,16% |
| 2025-07-17 | 1,314775 | -0,04% |
| 2025-07-16 | 1,315262 | +0,02% |
| 2025-07-15 | 1,314987 | -0,06% |
| 2025-07-14 | 1,315756 | -0,06% |
| 2025-07-11 | 1,316577 | -0,18% |
| 2025-07-10 | 1,319011 | +0,17% |
| 2025-07-09 | 1,316827 | +0,01% |
| 2025-07-08 | 1,316642 | 0,00% |
| 2025-07-07 | 1,316657 | -0,12% |
| 2025-07-04 | 1,318207 | +0,38% |
| 2025-07-03 | 1,313252 | +0,14% |
| 2025-07-02 | 1,311452 | +0,06% |
| 2025-07-01 | 1,310647 | +0,11% |
| 2025-06-30 | 1,309259 | -0,09% |
| 2025-06-27 | 1,310420 | +0,10% |
| 2025-06-26 | 1,309077 | -0,08% |
| 2025-06-25 | 1,310075 | +0,24% |
| 2025-06-24 | 1,306950 | -0,04% |
| 2025-06-23 | 1,307529 | +0,10% |
| 2025-06-20 | 1,306249 | -0,17% |
| 2025-06-19 | 1,308505 | +0,05% |
| 2025-06-18 | 1,307915 | +0,12% |
| 2025-06-17 | 1,306394 | -0,01% |
| 2025-06-16 | 1,306570 | -0,10% |
| 2025-06-13 | 1,307827 | 0,00% |
| 2025-06-12 | 1,307870 | -0,07% |
| 2025-06-11 | 1,308729 | +0,19% |
| 2025-06-10 | 1,306294 | -0,11% |
| 2025-06-06 | 1,307688 | -0,09% |
| 2025-06-05 | 1,308900 | +0,11% |
| 2025-06-04 | 1,307496 | -0,05% |
| 2025-06-03 | 1,308205 | -0,10% |
| 2025-06-02 | 1,309556 | -0,11% |
| 2025-05-30 | 1,311032 | -0,05% |
| 2025-05-29 | 1,311668 | +0,20% |
| 2025-05-28 | 1,309110 | +0,21% |
| 2025-05-27 | 1,306327 | +0,33% |
| 2025-05-26 | 1,301969 | -0,16% |
| 2025-05-23 | 1,304084 | -0,16% |
| 2025-05-22 | 1,306161 | -0,21% |
| 2025-05-21 | 1,308860 | +0,24% |
| 2025-05-20 | 1,305677 | +0,06% |
| 2025-05-19 | 1,304942 | +0,16% |
| 2025-05-16 | 1,302817 | -0,04% |
| 2025-05-15 | 1,303367 | +0,13% |
| 2025-05-14 | 1,301643 | +0,16% |
| 2025-05-13 | 1,299555 | +0,30% |
| 2025-05-12 | 1,295696 | +0,43% |
| 2025-05-09 | 1,290146 | +0,00% |
| 2025-05-08 | 1,290136 | +0,19% |
| 2025-05-07 | 1,287735 | -0,22% |
| 2025-05-06 | 1,290562 | +0,12% |
| 2025-05-05 | 1,289047 | -0,28% |
| 2025-04-30 | 1,292657 | -0,02% |
| 2025-04-29 | 1,292948 | +0,00% |
| 2025-04-28 | 1,292884 | +0,20% |
| 2025-04-25 | 1,290260 | +0,07% |
| 2025-04-24 | 1,289343 | +0,52% |
| 2025-04-23 | 1,282726 | +0,51% |
| 2025-04-22 | 1,276190 | +0,06% |
| 2025-04-17 | 1,275383 | +0,02% |
| 2025-04-16 | 1,275119 | +0,28% |
| 2025-04-15 | 1,271547 | +0,57% |
| 2025-04-14 | 1,264363 | -0,08% |
| 2025-04-11 | 1,265352 | +1,02% |
| 2025-04-10 | 1,252618 | -1,20% |
| 2025-04-09 | 1,267804 | +0,75% |
| 2025-04-08 | 1,258380 | – |