Aktuális árfolyam
1,7234
2025-11-11
Eszközérték
19.078 M
Forint
Hozam (1 hónap)
+1,35%
Évesített hozam
+16,92%
Maximum ár
1,7244
Minimum ár
1,7005
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-11 | 1,723350 | - |
| 2025-11-10 | 1,724447 | +0,06% |
| 2025-11-07 | 1,719452 | -0,29% |
| 2025-11-06 | 1,720574 | +0,07% |
| 2025-11-05 | 1,720297 | -0,02% |
| 2025-11-04 | 1,720590 | +0,02% |
| 2025-11-03 | 1,723146 | +0,15% |
| 2025-10-31 | 1,720580 | -0,15% |
| 2025-10-30 | 1,720485 | -0,01% |
| 2025-10-29 | 1,722593 | +0,12% |
| 2025-10-28 | 1,721771 | -0,05% |
| 2025-10-27 | 1,718827 | -0,17% |
| 2025-10-22 | 1,718017 | -0,05% |
| 2025-10-21 | 1,717060 | -0,06% |
| 2025-10-20 | 1,715076 | -0,12% |
| 2025-10-17 | 1,712569 | -0,15% |
| 2025-10-16 | 1,712577 | +0,00% |
| 2025-10-15 | 1,709492 | -0,18% |
| 2025-10-14 | 1,700504 | -0,53% |
| 2025-10-13 | 1,700452 | 0,00% |