Aktuális árfolyam
1,7226
2025-10-29
Eszközérték
18.348 M
Forint
Hozam (6 hónap)
+6,28%
Évesített hozam
+12,95%
Maximum ár
1,7226
Minimum ár
1,6078
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,722593 | - |
| 2025-10-28 | 1,721771 | -0,05% |
| 2025-10-27 | 1,718827 | -0,17% |
| 2025-10-22 | 1,718017 | -0,05% |
| 2025-10-21 | 1,717060 | -0,06% |
| 2025-10-20 | 1,715076 | -0,12% |
| 2025-10-17 | 1,712569 | -0,15% |
| 2025-10-16 | 1,712577 | +0,00% |
| 2025-10-15 | 1,709492 | -0,18% |
| 2025-10-14 | 1,700504 | -0,53% |
| 2025-10-13 | 1,700452 | 0,00% |
| 2025-10-10 | 1,699578 | -0,05% |
| 2025-10-09 | 1,702270 | +0,16% |
| 2025-10-08 | 1,700969 | -0,08% |
| 2025-10-07 | 1,700340 | -0,04% |
| 2025-10-06 | 1,704098 | +0,22% |
| 2025-10-03 | 1,702981 | -0,07% |
| 2025-10-02 | 1,703116 | +0,01% |
| 2025-10-01 | 1,699464 | -0,21% |
| 2025-09-30 | 1,695986 | -0,20% |
| 2025-09-29 | 1,694307 | -0,10% |
| 2025-09-26 | 1,690091 | -0,25% |
| 2025-09-25 | 1,692844 | +0,16% |
| 2025-09-24 | 1,691429 | -0,08% |
| 2025-09-23 | 1,690893 | -0,03% |
| 2025-09-22 | 1,690865 | 0,00% |
| 2025-09-19 | 1,689824 | -0,06% |
| 2025-09-18 | 1,689853 | +0,00% |
| 2025-09-17 | 1,683947 | -0,35% |
| 2025-09-16 | 1,679057 | -0,29% |
| 2025-09-15 | 1,676288 | -0,16% |
| 2025-09-12 | 1,670417 | -0,35% |
| 2025-09-11 | 1,668375 | -0,12% |
| 2025-09-10 | 1,663357 | -0,30% |
| 2025-09-09 | 1,664321 | +0,06% |
| 2025-09-08 | 1,662225 | -0,13% |
| 2025-09-05 | 1,655255 | -0,42% |
| 2025-09-04 | 1,652754 | -0,15% |
| 2025-09-03 | 1,650645 | -0,13% |
| 2025-09-02 | 1,648797 | -0,11% |
| 2025-09-01 | 1,651536 | +0,17% |
| 2025-08-29 | 1,649870 | -0,10% |
| 2025-08-28 | 1,649160 | -0,04% |
| 2025-08-27 | 1,648957 | -0,01% |
| 2025-08-26 | 1,651263 | +0,14% |
| 2025-08-25 | 1,653733 | +0,15% |
| 2025-08-22 | 1,650310 | -0,21% |
| 2025-08-21 | 1,649791 | -0,03% |
| 2025-08-19 | 1,653636 | +0,23% |
| 2025-08-18 | 1,652951 | -0,04% |
| 2025-08-15 | 1,653673 | +0,04% |
| 2025-08-14 | 1,653339 | -0,02% |
| 2025-08-13 | 1,653445 | +0,01% |
| 2025-08-12 | 1,649117 | -0,26% |
| 2025-08-11 | 1,647344 | -0,11% |
| 2025-08-08 | 1,646738 | -0,04% |
| 2025-08-07 | 1,646577 | -0,01% |
| 2025-08-06 | 1,640857 | -0,35% |
| 2025-08-05 | 1,642253 | +0,09% |
| 2025-08-04 | 1,638394 | -0,23% |
| 2025-08-01 | 1,641302 | +0,18% |
| 2025-07-31 | 1,644194 | +0,18% |
| 2025-07-30 | 1,642021 | -0,13% |
| 2025-07-29 | 1,641873 | -0,01% |
| 2025-07-28 | 1,634547 | -0,45% |
| 2025-07-25 | 1,627833 | -0,41% |
| 2025-07-24 | 1,632039 | +0,26% |
| 2025-07-23 | 1,631943 | -0,01% |
| 2025-07-22 | 1,633002 | +0,06% |
| 2025-07-21 | 1,635190 | +0,13% |
| 2025-07-18 | 1,634017 | -0,07% |
| 2025-07-17 | 1,635894 | +0,11% |
| 2025-07-16 | 1,631617 | -0,26% |
| 2025-07-15 | 1,634407 | +0,17% |
| 2025-07-14 | 1,632738 | -0,10% |
| 2025-07-11 | 1,632075 | -0,04% |
| 2025-07-10 | 1,630718 | -0,08% |
| 2025-07-09 | 1,633882 | +0,19% |
| 2025-07-08 | 1,631757 | -0,13% |
| 2025-07-07 | 1,633152 | +0,09% |
| 2025-07-04 | 1,628533 | -0,28% |
| 2025-07-03 | 1,629468 | +0,06% |
| 2025-07-02 | 1,627681 | -0,11% |
| 2025-07-01 | 1,626566 | -0,07% |
| 2025-06-30 | 1,627487 | +0,06% |
| 2025-06-27 | 1,627835 | +0,02% |
| 2025-06-26 | 1,625873 | -0,12% |
| 2025-06-25 | 1,630417 | +0,28% |
| 2025-06-24 | 1,632259 | +0,11% |
| 2025-06-23 | 1,632643 | +0,02% |
| 2025-06-20 | 1,629706 | -0,18% |
| 2025-06-19 | 1,632791 | +0,19% |
| 2025-06-18 | 1,633976 | +0,07% |
| 2025-06-17 | 1,631503 | -0,15% |
| 2025-06-16 | 1,627732 | -0,23% |
| 2025-06-13 | 1,626560 | -0,07% |
| 2025-06-12 | 1,625081 | -0,09% |
| 2025-06-11 | 1,631146 | +0,37% |
| 2025-06-10 | 1,634614 | +0,21% |
| 2025-06-06 | 1,636096 | +0,09% |
| 2025-06-05 | 1,635568 | -0,03% |
| 2025-06-04 | 1,630030 | -0,34% |
| 2025-06-03 | 1,627511 | -0,15% |
| 2025-06-02 | 1,627237 | -0,02% |
| 2025-05-30 | 1,629640 | +0,15% |
| 2025-05-29 | 1,629395 | -0,02% |
| 2025-05-28 | 1,627305 | -0,13% |
| 2025-05-27 | 1,626364 | -0,06% |
| 2025-05-26 | 1,627151 | +0,05% |
| 2025-05-23 | 1,625626 | -0,09% |
| 2025-05-22 | 1,623927 | -0,10% |
| 2025-05-21 | 1,622857 | -0,07% |
| 2025-05-20 | 1,617714 | -0,32% |
| 2025-05-19 | 1,615075 | -0,16% |
| 2025-05-16 | 1,612369 | -0,17% |
| 2025-05-15 | 1,607813 | -0,28% |
| 2025-05-14 | 1,612518 | +0,29% |
| 2025-05-13 | 1,614788 | +0,14% |
| 2025-05-12 | 1,614255 | -0,03% |
| 2025-05-09 | 1,621102 | +0,42% |
| 2025-05-08 | 1,620005 | -0,07% |
| 2025-05-07 | 1,621495 | +0,09% |
| 2025-05-06 | 1,624410 | +0,18% |
| 2025-05-05 | 1,620778 | -0,22% |