maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Selection Részvény Alap
Évesített hozam: 4,17%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007164361,295447787.866.000
2022-11-29HU00007164361,285696781.936.000
2022-11-28HU00007164361,284131781.524.000
2022-11-25HU00007164361,313325799.291.000
2022-11-24HU00007164361,318931802.703.000
2022-11-23HU00007164361,308083796.100.000
2022-11-22HU00007164361,299633790.958.000
2022-11-21HU00007164361,297857791.940.000
2022-11-18HU00007164361,289421787.885.000
2022-11-17HU00007164361,284608784.944.000

2022-11-16HU00007164361,277696780.721.000
2022-11-15HU00007164361,289144787.716.000
2022-11-14HU00007164361,286632786.836.000
2022-11-11HU00007164361,282271784.169.000
2022-11-10HU00007164361,265854774.129.000
2022-11-09HU00007164361,253403766.514.000
2022-11-08HU00007164361,262694772.197.000
2022-11-07HU00007164361,249638764.647.000
2022-11-04HU00007164361,242885761.947.000
2022-11-03HU00007164361,271212779.312.000
2022-11-02HU00007164361,271074779.227.000
2022-10-28HU00007164361,286059789.490.000
2022-10-27HU00007164361,270835780.144.000
2022-10-26HU00007164361,277360783.556.000
2022-10-25HU00007164361,291993792.532.000
2022-10-24HU00007164361,272847782.807.000
2022-10-21HU00007164361,268423780.085.000
2022-10-20HU00007164361,265669778.392.000
2022-10-19HU00007164361,258609775.555.000
2022-10-18HU00007164361,259140779.662.000
2022-10-17HU00007164361,264213782.804.000
2022-10-14HU00007164361,261442778.839.000
2022-10-13HU00007164361,306638806.936.000
2022-10-12HU00007164361,288951796.014.000
2022-10-11HU00007164361,288291795.606.000
2022-10-10HU00007164361,292938799.252.000
2022-10-07HU00007164361,287534796.975.000
2022-10-06HU00007164361,305930808.362.000
2022-10-05HU00007164361,291718800.353.000
2022-10-04HU00007164361,301669829.779.000
2022-10-03HU00007164361,292256823.778.000
2022-09-30HU00007164361,270062809.631.000
2022-09-29HU00007164361,280810816.482.000
2022-09-28HU00007164361,282116818.362.000
2022-09-27HU00007164361,257305803.490.000
2022-09-26HU00007164361,250399799.077.000
2022-09-23HU00007164361,250783799.322.000
2022-09-22HU00007164361,258502804.255.000
2022-09-21HU00007164361,273486814.912.000
2022-09-20HU00007164361,252074803.325.000
2022-09-16HU00007164361,278600820.344.000
2022-09-15HU00007164361,292618833.865.000
2022-09-14HU00007164361,290769833.469.000
2022-09-13HU00007164361,278235825.376.000
2022-09-12HU00007164361,292251837.638.000
2022-09-09HU00007164361,297627841.083.000
2022-09-08HU00007164361,285900833.481.000
2022-09-07HU00007164361,293100839.617.000
2022-09-06HU00007164361,289554843.361.000
2022-09-05HU00007164361,301139855.497.000
2022-09-02HU00007164361,295737851.945.000
2022-09-01HU00007164361,275109838.383.000
2022-08-31HU00007164361,312537862.991.000
2022-08-30HU00007164361,308173860.023.000
2022-08-26HU00007164361,356528893.030.000
2022-08-25HU00007164361,369686902.909.000
2022-08-24HU00007164361,3807731.424.300.000
2022-08-23HU00007164361,3776421.421.070.000
2022-08-22HU00007164361,3550171.398.760.000
2022-08-19HU00007164361,3692871.414.280.000
2022-08-18HU00007164361,3729661.418.080.000
2022-08-17HU00007164361,3646891.406.900.000
2022-08-16HU00007164361,3806761.421.730.000
2022-08-15HU00007164361,3482141.384.910.000
2022-08-12HU00007164361,3206041.356.310.000
2022-08-11HU00007164361,3174411.349.260.000
2022-08-10HU00007164361,3176911.349.520.000
2022-08-09HU00007164361,3003821.425.380.000
2022-08-08HU00007164361,3093901.435.250.000
2022-08-05HU00007164361,2995271.423.010.000
2022-08-04HU00007164361,3162351.441.300.000
2022-08-03HU00007164361,3106261.433.490.000
2022-08-02HU00007164361,3052681.427.630.000
2022-08-01HU00007164361,3271401.451.280.000
2022-07-29HU00007164361,3247391.448.660.000
2022-07-28HU00007164361,3200251.427.470.000
2022-07-27HU00007164361,3045901.418.590.000
2022-07-26HU00007164361,2677511.379.220.000
2022-07-25HU00007164361,2703871.401.190.000
2022-07-22HU00007164361,2829101.414.770.000
2022-07-21HU00007164361,2894181.900.240.000
2022-07-20HU00007164361,2699411.871.650.000
2022-07-19HU00007164361,2651351.862.120.000
2022-07-18HU00007164361,2741711.876.730.000
2022-07-15HU00007164361,2794831.883.240.000
2022-07-14HU00007164361,2717751.871.890.000
2022-07-13HU00007164361,2870521.892.150.000
2022-07-12HU00007164361,2948301.903.590.000
2022-07-11HU00007164361,2871871.893.510.000
2022-07-08HU00007164361,2795801.882.110.000
2022-07-07HU00007164361,2842921.886.650.000
2022-07-06HU00007164361,2862731.891.060.000
2022-07-05HU00007164361,2537991.845.460.000
2022-07-04HU00007164361,2270911.807.620.000
2022-07-01HU00007164361,2271991.807.780.000
2022-06-30HU00007164361,2110761.784.030.000
2022-06-29HU00007164361,2134351.787.460.000
2022-06-28HU00007164361,2290981.812.090.000
2022-06-27HU00007164361,2482661.840.350.000
2022-06-24HU00007164361,2394491.827.350.000
2022-06-23HU00007164361,2137511.783.250.000
2022-06-22HU00007164361,2024831.766.690.000
2022-06-21HU00007164361,2000371.765.520.000
2022-06-20HU00007164361,1980491.762.600.000
2022-06-17HU00007164361,1881821.744.000.000
2022-06-16HU00007164361,1917311.749.210.000
2022-06-15HU00007164361,2159821.786.350.000
2022-06-14HU00007164361,2090711.776.200.000
2022-06-13HU00007164361,2210241.791.090.000
2022-06-10HU00007164361,2470351.829.240.000
2022-06-09HU00007164361,2587851.845.590.000
2022-06-08HU00007164361,2724521.865.630.000
2022-06-07HU00007164361,2698351.862.950.000
2022-06-01HU00007164361,2742201.863.950.000
2022-05-31HU00007164361,2755171.860.090.000
2022-05-30HU00007164361,2797661.866.290.000
2022-05-27HU00007164361,2715351.852.460.000
2022-05-26HU00007164361,2576141.832.180.000
2022-05-25HU00007164361,2252291.781.860.000
2022-05-24HU00007164361,1922341.734.750.000
2022-05-23HU00007164361,2147171.759.320.000
2022-05-20HU00007164361,2045161.744.640.000
2022-05-19HU00007164361,2148701.768.820.000
2022-05-18HU00007164361,2244481.778.740.000
2022-05-17HU00007164361,2581121.833.360.000
2022-05-16HU00007164361,2353011.801.540.000
2022-05-13HU00007164361,2407291.809.340.000
2022-05-12HU00007164361,2074801.760.850.000
2022-05-11HU00007164361,2023961.747.430.000
2022-05-10HU00007164361,1934481.733.840.000
2022-05-09HU00007164361,2173381.768.540.000
2022-05-06HU00007164361,2375871.792.320.000
2022-05-05HU00007164361,2357911.789.720.000
2022-05-04HU00007164361,2606471.824.750.000
2022-05-03HU00007164361,2728871.840.590.000
2022-05-02HU00007164361,2594721.817.180.000
2022-04-29HU00007164361,2531231.803.840.000
2022-04-28HU00007164361,2645011.807.430.000
2022-04-27HU00007164361,2555101.794.580.000
2022-04-26HU00007164361,2339401.765.460.000
2022-04-25HU00007164361,2298371.756.290.000
2022-04-22HU00007164361,2383161.764.620.000
2022-04-21HU00007164361,2575381.792.010.000
2022-04-20HU00007164361,2695741.806.010.000
2022-04-19HU00007164361,2740411.814.120.000
2022-04-14HU00007164361,2709091.810.330.000
2022-04-13HU00007164361,2887981.831.400.000
2022-04-12HU00007164361,2861641.822.560.000
2022-04-11HU00007164361,2849821.820.880.000
2022-04-08HU00007164361,2974181.837.510.000
2022-04-07HU00007164361,2863471.827.510.000
2022-04-06HU00007164361,2891661.830.320.000
2022-04-05HU00007164361,2812551.804.000.000
2022-04-04HU00007164361,2787321.797.460.000
2022-04-01HU00007164361,2611921.770.330.000
2022-03-31HU00007164361,2652221.775.990.000
2022-03-30HU00007164361,2663871.777.620.000
2022-03-29HU00007164361,2748281.786.120.000
2022-03-28HU00007164361,2902921.807.790.000
2022-03-25HU00007164361,2833581.794.170.000
2022-03-24HU00007164361,2826691.793.210.000
2022-03-23HU00007164361,2676681.764.590.000
2022-03-22HU00007164361,2793731.775.040.000
2022-03-21HU00007164361,2636731.755.750.000
2022-03-18HU00007164361,2601971.744.600.000
2022-03-17HU00007164361,2406131.717.490.000
2022-03-16HU00007164361,2366281.700.200.000
2022-03-11HU00007164361,2311771.690.330.000
2022-03-10HU00007164361,2221771.678.170.000
2022-03-09HU00007164361,2307571.689.830.000
2022-03-08HU00007164361,2416291.704.610.000
2022-03-07HU00007164361,2666591.743.360.000
2022-03-04HU00007164361,2662201.745.220.000
2022-03-03HU00007164361,2479711.722.230.000
2022-03-02HU00007164361,2641391.745.840.000
2022-03-01HU00007164361,2308671.701.880.000
2022-02-28HU00007164361,2288531.726.140.000
2022-02-25HU00007164361,2119611.708.810.000
2022-02-24HU00007164361,1959001.687.880.000
2022-02-23HU00007164361,1591081.637.530.000
2022-02-22HU00007164361,1754341.660.450.000
2022-02-21HU00007164361,1719271.652.720.000
2022-02-18HU00007164361,1788771.658.640.000
2022-02-17HU00007164361,1928961.677.130.000
2022-02-16HU00007164361,1956651.668.780.000
2022-02-15HU00007164361,2027761.678.370.000
2022-02-14HU00007164361,1948921.667.370.000
2022-02-11HU00007164361,1950261.662.930.000
2022-02-10HU00007164361,2181021.695.740.000
2022-02-09HU00007164361,2121321.682.790.000
2022-02-08HU00007164361,1980811.656.320.000
2022-02-07HU00007164361,1911701.645.190.000
2022-02-04HU00007164361,1873731.622.300.000
2022-02-03HU00007164361,1988441.640.850.000
2022-02-02HU00007164361,2233441.674.380.000
2022-02-01HU00007164361,2198721.667.830.000
2022-01-31HU00007164361,2216911.669.440.000
2022-01-28HU00007164361,1996931.637.060.000
2022-01-27HU00007164361,1998461.635.710.000
2022-01-26HU00007164361,2032571.632.860.000
2022-01-25HU00007164361,1927571.625.140.000
2022-01-24HU00007164361,1813161.600.330.000
2022-01-21HU00007164361,2096141.638.670.000
2022-01-20HU00007164361,2328931.669.410.000
2022-01-19HU00007164361,2278151.661.560.000
2022-01-18HU00007164361,2272961.592.260.000
2022-01-17HU00007164361,2416701.609.960.000
2022-01-14HU00007164361,2389331.595.170.000
2022-01-13HU00007164361,2437811.583.060.000
2022-01-12HU00007164361,2616161.595.420.000
2022-01-11HU00007164361,2577821.548.040.000
2022-01-10HU00007164361,2425261.527.650.000
2022-01-07HU00007164361,2604111.530.700.000
2022-01-06HU00007164361,2693071.537.110.000
2022-01-05HU00007164361,2863341.552.830.000
2022-01-04HU00007164361,3037051.569.030.000
2022-01-03HU00007164361,3033161.566.090.000
2021-12-31HU00007164361,3093191.573.300.000
2021-12-30HU00007164361,3179561.583.680.000
2021-12-29HU00007164361,3164051.563.110.000
2021-12-28HU00007164361,3064971.543.440.000
2021-12-27HU00007164361,3137111.551.960.000
2021-12-23HU00007164361,3022141.503.760.000
2021-12-22HU00007164361,2909551.490.750.000
2021-12-21HU00007164361,2740121.471.550.000
2021-12-20HU00007164361,2569641.453.280.000
2021-12-17HU00007164361,2729861.467.060.000
2021-12-16HU00007164361,2916681.475.180.000
2021-12-15HU00007164361,2808441.457.760.000
2021-12-14HU00007164361,2695191.442.680.000
2021-12-13HU00007164361,2822431.456.560.000
2021-12-10HU00007164361,2872681.461.170.000
2021-12-09HU00007164361,2840861.449.280.000
2021-12-08HU00007164361,2974221.456.580.000
2021-12-07HU00007164361,2901701.441.690.000
2021-12-06HU00007164361,2563881.402.230.000
2021-12-03HU00007164361,2439431.377.980.000