Aktuális árfolyam
1,7975
2026-07-03
Eszközérték
4.722 M
Forint
Hozam (1 hónap)
+1,42%
Évesített hozam (CAGR)
+22,91%
Maximum ár
1,8069
Minimum ár
1,7414
Volatilitás
10,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,797549 | -0,34% |
| 2026-07-02 | 1,803613 | -0,18% |
| 2026-07-01 | 1,806932 | +0,43% |
| 2026-06-30 | 1,799177 | +1,01% |
| 2026-06-29 | 1,781170 | +0,27% |
| 2026-06-26 | 1,776328 | -0,56% |
| 2026-06-25 | 1,786291 | -0,45% |
| 2026-06-24 | 1,794336 | +0,92% |
| 2026-06-23 | 1,778051 | -0,29% |
| 2026-06-22 | 1,783288 | -0,20% |
| 2026-06-19 | 1,786807 | +0,41% |
| 2026-06-18 | 1,779554 | +1,20% |
| 2026-06-17 | 1,758539 | -0,13% |
| 2026-06-16 | 1,760835 | -0,22% |
| 2026-06-15 | 1,764743 | +0,38% |
| 2026-06-12 | 1,758098 | +0,66% |
| 2026-06-11 | 1,746553 | +0,30% |
| 2026-06-10 | 1,741372 | -0,15% |
| 2026-06-09 | 1,743914 | -1,60% |
| 2026-06-08 | 1,772330 | – |