Aktuális árfolyam
1,7466
2026-06-11
Eszközérték
4.927 M
Forint
Hozam (1 hónap)
-0,57%
Évesített hozam (CAGR)
-6,93%
Maximum ár
1,7841
Minimum ár
1,7414
Volatilitás
13,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,746553 | +0,30% |
| 2026-06-10 | 1,741372 | -0,15% |
| 2026-06-09 | 1,743914 | -1,60% |
| 2026-06-08 | 1,772330 | +1,12% |
| 2026-06-05 | 1,752674 | -1,56% |
| 2026-06-04 | 1,780430 | -0,05% |
| 2026-06-03 | 1,781348 | -0,07% |
| 2026-06-02 | 1,782585 | +0,74% |
| 2026-06-01 | 1,769545 | -0,47% |
| 2026-05-29 | 1,777830 | 0,00% |
| 2026-05-28 | 1,777840 | +0,69% |
| 2026-05-27 | 1,765662 | -0,59% |
| 2026-05-26 | 1,776114 | -0,45% |
| 2026-05-22 | 1,784143 | +1,06% |
| 2026-05-21 | 1,765469 | -0,95% |
| 2026-05-20 | 1,782412 | +1,56% |
| 2026-05-19 | 1,754958 | -0,31% |
| 2026-05-18 | 1,760341 | -0,17% |
| 2026-05-15 | 1,763424 | -0,04% |
| 2026-05-14 | 1,764173 | +0,43% |
| 2026-05-13 | 1,756544 | – |