Aktuális árfolyam
1,7278
2026-05-07
Eszközérték
4.570 M
Forint
Hozam (1 hónap)
+2,36%
Évesített hozam (CAGR)
+42,66%
Maximum ár
1,7478
Minimum ár
1,6879
Volatilitás
11,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,727805 | -0,85% |
| 2026-05-06 | 1,742626 | -0,30% |
| 2026-05-05 | 1,747840 | +0,53% |
| 2026-04-30 | 1,738556 | +1,09% |
| 2026-04-29 | 1,719866 | -0,24% |
| 2026-04-28 | 1,723980 | +0,28% |
| 2026-04-27 | 1,719132 | -1,32% |
| 2026-04-24 | 1,742059 | +0,35% |
| 2026-04-23 | 1,735927 | +0,99% |
| 2026-04-22 | 1,718866 | +1,02% |
| 2026-04-21 | 1,701448 | -0,81% |
| 2026-04-20 | 1,715274 | +0,44% |
| 2026-04-17 | 1,707798 | +0,02% |
| 2026-04-16 | 1,707509 | +0,65% |
| 2026-04-15 | 1,696554 | +0,43% |
| 2026-04-14 | 1,689220 | +0,08% |
| 2026-04-13 | 1,687906 | – |