Aktuális árfolyam
1,7078
2026-04-17
Eszközérték
4.803 M
Forint
Hozam (1 hónap)
-0,57%
Évesített hozam (CAGR)
-8,05%
Maximum ár
1,7367
Minimum ár
1,6879
Volatilitás
15,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,707798 | +0,02% |
| 2026-04-16 | 1,707509 | +0,65% |
| 2026-04-15 | 1,696554 | +0,43% |
| 2026-04-14 | 1,689220 | +0,08% |
| 2026-04-13 | 1,687906 | -2,70% |
| 2026-04-10 | 1,734688 | -0,03% |
| 2026-04-09 | 1,735211 | +0,24% |
| 2026-04-08 | 1,731040 | +1,53% |
| 2026-04-07 | 1,704891 | -1,12% |
| 2026-04-02 | 1,724273 | +0,44% |
| 2026-04-01 | 1,716711 | +0,44% |
| 2026-03-31 | 1,709268 | +0,19% |
| 2026-03-30 | 1,706092 | +0,29% |
| 2026-03-27 | 1,701096 | -0,78% |
| 2026-03-26 | 1,714518 | -1,28% |
| 2026-03-25 | 1,736724 | +0,40% |
| 2026-03-24 | 1,729845 | +0,71% |
| 2026-03-23 | 1,717642 | – |