Aktuális árfolyam
1,7414
2026-06-10
Eszközérték
4.915 M
Forint
Hozam (6 hónap)
+0,51%
Évesített hozam (CAGR)
+1,03%
Maximum ár
1,8109
Minimum ár
1,6879
Volatilitás
13,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,741372 | -0,15% |
| 2026-06-09 | 1,743914 | -1,60% |
| 2026-06-08 | 1,772330 | +1,12% |
| 2026-06-05 | 1,752674 | -1,56% |
| 2026-06-04 | 1,780430 | -0,05% |
| 2026-06-03 | 1,781348 | -0,07% |
| 2026-06-02 | 1,782585 | +0,74% |
| 2026-06-01 | 1,769545 | -0,47% |
| 2026-05-29 | 1,777830 | 0,00% |
| 2026-05-28 | 1,777840 | +0,69% |
| 2026-05-27 | 1,765662 | -0,59% |
| 2026-05-26 | 1,776114 | -0,45% |
| 2026-05-22 | 1,784143 | +1,06% |
| 2026-05-21 | 1,765469 | -0,95% |
| 2026-05-20 | 1,782412 | +1,56% |
| 2026-05-19 | 1,754958 | -0,31% |
| 2026-05-18 | 1,760341 | -0,17% |
| 2026-05-15 | 1,763424 | -0,04% |
| 2026-05-14 | 1,764173 | +0,43% |
| 2026-05-13 | 1,756544 | +1,83% |
| 2026-05-12 | 1,724978 | -0,28% |
| 2026-05-11 | 1,729887 | +0,21% |
| 2026-05-08 | 1,726217 | -0,09% |
| 2026-05-07 | 1,727805 | -0,85% |
| 2026-05-06 | 1,742626 | -0,30% |
| 2026-05-05 | 1,747840 | +0,53% |
| 2026-04-30 | 1,738556 | +1,09% |
| 2026-04-29 | 1,719866 | -0,24% |
| 2026-04-28 | 1,723980 | +0,28% |
| 2026-04-27 | 1,719132 | -1,32% |
| 2026-04-24 | 1,742059 | +0,35% |
| 2026-04-23 | 1,735927 | +0,99% |
| 2026-04-22 | 1,718866 | +1,02% |
| 2026-04-21 | 1,701448 | -0,81% |
| 2026-04-20 | 1,715274 | +0,44% |
| 2026-04-17 | 1,707798 | +0,02% |
| 2026-04-16 | 1,707509 | +0,65% |
| 2026-04-15 | 1,696554 | +0,43% |
| 2026-04-14 | 1,689220 | +0,08% |
| 2026-04-13 | 1,687906 | -2,70% |
| 2026-04-10 | 1,734688 | -0,03% |
| 2026-04-09 | 1,735211 | +0,24% |
| 2026-04-08 | 1,731040 | +1,53% |
| 2026-04-07 | 1,704891 | -1,12% |
| 2026-04-02 | 1,724273 | +0,44% |
| 2026-04-01 | 1,716711 | +0,44% |
| 2026-03-31 | 1,709268 | +0,19% |
| 2026-03-30 | 1,706092 | +0,29% |
| 2026-03-27 | 1,701096 | -0,78% |
| 2026-03-26 | 1,714518 | -1,28% |
| 2026-03-25 | 1,736724 | +0,40% |
| 2026-03-24 | 1,729845 | +0,71% |
| 2026-03-23 | 1,717642 | -1,21% |
| 2026-03-20 | 1,738716 | -1,55% |
| 2026-03-19 | 1,766101 | -0,85% |
| 2026-03-18 | 1,781214 | -0,44% |
| 2026-03-17 | 1,789114 | -0,23% |
| 2026-03-16 | 1,793280 | +0,54% |
| 2026-03-13 | 1,783673 | +0,11% |
| 2026-03-12 | 1,781670 | +0,25% |
| 2026-03-11 | 1,777208 | +0,51% |
| 2026-03-10 | 1,768158 | -2,36% |
| 2026-03-09 | 1,810923 | +1,22% |
| 2026-03-06 | 1,789161 | +0,94% |
| 2026-03-05 | 1,772582 | -1,21% |
| 2026-03-04 | 1,794351 | +0,13% |
| 2026-03-03 | 1,792078 | +2,30% |
| 2026-03-02 | 1,751704 | +0,56% |
| 2026-02-27 | 1,742010 | -0,10% |
| 2026-02-26 | 1,743737 | -0,74% |
| 2026-02-25 | 1,756707 | +0,25% |
| 2026-02-24 | 1,752393 | +0,24% |
| 2026-02-23 | 1,748142 | -0,59% |
| 2026-02-20 | 1,758545 | +0,62% |
| 2026-02-19 | 1,747750 | +0,16% |
| 2026-02-18 | 1,744927 | +0,82% |
| 2026-02-17 | 1,730734 | +0,38% |
| 2026-02-16 | 1,724123 | -0,60% |
| 2026-02-13 | 1,734576 | -0,38% |
| 2026-02-12 | 1,741172 | -0,20% |
| 2026-02-11 | 1,744599 | +0,07% |
| 2026-02-10 | 1,743413 | -0,20% |
| 2026-02-09 | 1,746941 | +0,19% |
| 2026-02-06 | 1,743578 | +0,97% |
| 2026-02-05 | 1,726816 | -1,24% |
| 2026-02-04 | 1,748496 | -0,35% |
| 2026-02-03 | 1,754581 | +0,19% |
| 2026-02-02 | 1,751186 | +0,58% |
| 2026-01-30 | 1,741035 | +0,49% |
| 2026-01-29 | 1,732535 | -0,04% |
| 2026-01-28 | 1,733307 | -1,58% |
| 2026-01-27 | 1,761073 | +0,43% |
| 2026-01-26 | 1,753485 | -0,57% |
| 2026-01-23 | 1,763566 | -0,63% |
| 2026-01-22 | 1,774691 | +0,47% |
| 2026-01-21 | 1,766399 | +0,35% |
| 2026-01-20 | 1,760225 | -1,36% |
| 2026-01-19 | 1,784573 | -1,00% |
| 2026-01-16 | 1,802580 | +0,04% |
| 2026-01-15 | 1,801927 | +0,95% |
| 2026-01-14 | 1,784980 | -0,48% |
| 2026-01-13 | 1,793667 | -0,11% |
| 2026-01-12 | 1,795725 | +0,08% |
| 2026-01-09 | 1,794321 | +1,12% |
| 2026-01-08 | 1,774401 | -0,27% |
| 2026-01-07 | 1,779260 | +0,37% |
| 2026-01-06 | 1,772744 | +0,02% |
| 2026-01-05 | 1,772437 | +0,82% |
| 2025-12-31 | 1,758079 | -0,23% |
| 2025-12-30 | 1,762186 | 0,00% |
| 2025-12-29 | 1,762191 | -0,85% |
| 2025-12-23 | 1,777374 | +0,85% |
| 2025-12-22 | 1,762353 | +0,35% |
| 2025-12-19 | 1,756267 | -0,27% |
| 2025-12-18 | 1,761035 | +1,61% |
| 2025-12-17 | 1,733215 | +0,30% |
| 2025-12-16 | 1,728090 | -0,79% |
| 2025-12-15 | 1,741927 | +0,54% |
| 2025-12-12 | 1,732573 | – |