Aktuális árfolyam
1,9905
2026-02-19
Eszközérték
34.458 M
Forint
Hozam (1 hónap)
+1,56%
Évesített hozam
+19,67%
Maximum ár
1,9912
Minimum ár
1,9599
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,990536 | - |
| 2026-02-18 | 1,991165 | +0,03% |
| 2026-02-17 | 1,985582 | -0,28% |
| 2026-02-16 | 1,983976 | -0,08% |
| 2026-02-13 | 1,982776 | -0,06% |
| 2026-02-12 | 1,990040 | +0,37% |
| 2026-02-11 | 1,986422 | -0,18% |
| 2026-02-10 | 1,983132 | -0,17% |
| 2026-02-09 | 1,983471 | +0,02% |
| 2026-02-06 | 1,981141 | -0,12% |
| 2026-02-05 | 1,979839 | -0,07% |
| 2026-02-04 | 1,988348 | +0,43% |
| 2026-02-03 | 1,981072 | -0,37% |
| 2026-02-02 | 1,975806 | -0,27% |
| 2026-01-30 | 1,974953 | -0,04% |
| 2026-01-29 | 1,972031 | -0,15% |
| 2026-01-28 | 1,971417 | -0,03% |
| 2026-01-27 | 1,969753 | -0,08% |
| 2026-01-26 | 1,966886 | -0,15% |
| 2026-01-23 | 1,964304 | -0,13% |
| 2026-01-22 | 1,971933 | +0,39% |
| 2026-01-21 | 1,959906 | -0,61% |