Aktuális árfolyam
1,9592
2026-03-12
Eszközérték
33.503 M
Forint
Hozam (3 hónap)
+1,52%
Évesített hozam
+6,36%
Maximum ár
1,9959
Minimum ár
1,9293
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,959168 | - |
| 2026-03-11 | 1,963835 | +0,24% |
| 2026-03-10 | 1,966799 | +0,15% |
| 2026-03-09 | 1,960004 | -0,35% |
| 2026-03-06 | 1,969139 | +0,47% |
| 2026-03-05 | 1,976090 | +0,35% |
| 2026-03-04 | 1,979338 | +0,16% |
| 2026-03-03 | 1,974179 | -0,26% |
| 2026-03-02 | 1,985135 | +0,55% |
| 2026-02-27 | 1,991101 | +0,30% |
| 2026-02-26 | 1,995865 | +0,24% |
| 2026-02-25 | 1,991961 | -0,20% |
| 2026-02-24 | 1,989748 | -0,11% |
| 2026-02-23 | 1,992192 | +0,12% |
| 2026-02-20 | 1,988061 | -0,21% |
| 2026-02-19 | 1,990536 | +0,12% |
| 2026-02-18 | 1,991165 | +0,03% |
| 2026-02-17 | 1,985582 | -0,28% |
| 2026-02-16 | 1,983976 | -0,08% |
| 2026-02-13 | 1,982776 | -0,06% |
| 2026-02-12 | 1,990040 | +0,37% |
| 2026-02-11 | 1,986422 | -0,18% |
| 2026-02-10 | 1,983132 | -0,17% |
| 2026-02-09 | 1,983471 | +0,02% |
| 2026-02-06 | 1,981141 | -0,12% |
| 2026-02-05 | 1,979839 | -0,07% |
| 2026-02-04 | 1,988348 | +0,43% |
| 2026-02-03 | 1,981072 | -0,37% |
| 2026-02-02 | 1,975806 | -0,27% |
| 2026-01-30 | 1,974953 | -0,04% |
| 2026-01-29 | 1,972031 | -0,15% |
| 2026-01-28 | 1,971417 | -0,03% |
| 2026-01-27 | 1,969753 | -0,08% |
| 2026-01-26 | 1,966886 | -0,15% |
| 2026-01-23 | 1,964304 | -0,13% |
| 2026-01-22 | 1,971933 | +0,39% |
| 2026-01-21 | 1,959906 | -0,61% |
| 2026-01-20 | 1,959353 | -0,03% |
| 2026-01-19 | 1,962752 | +0,17% |
| 2026-01-16 | 1,965367 | +0,13% |
| 2026-01-15 | 1,964711 | -0,03% |
| 2026-01-14 | 1,961882 | -0,14% |
| 2026-01-13 | 1,961505 | -0,02% |
| 2026-01-12 | 1,964039 | +0,13% |
| 2026-01-09 | 1,961968 | -0,11% |
| 2026-01-08 | 1,957826 | -0,21% |
| 2026-01-07 | 1,956119 | -0,09% |
| 2026-01-06 | 1,952407 | -0,19% |
| 2026-01-05 | 1,947436 | -0,25% |
| 2025-12-31 | 1,939082 | -0,43% |
| 2025-12-30 | 1,940221 | +0,06% |
| 2025-12-29 | 1,939948 | -0,01% |
| 2025-12-23 | 1,942659 | +0,14% |
| 2025-12-22 | 1,938383 | -0,22% |
| 2025-12-19 | 1,937830 | -0,03% |
| 2025-12-18 | 1,938376 | +0,03% |
| 2025-12-17 | 1,929586 | -0,45% |
| 2025-12-16 | 1,929280 | -0,02% |
| 2025-12-15 | 1,929901 | +0,03% |