Aktuális árfolyam
1,9190
2025-11-25
Eszközérték
35.041 M
Forint
Hozam (3 hónap)
+0,16%
Évesített hozam
+0,63%
Maximum ár
1,9190
Minimum ár
1,8881
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,919038 | - |
| 2025-11-24 | 1,913144 | -0,31% |
| 2025-11-21 | 1,910125 | -0,16% |
| 2025-11-20 | 1,909259 | -0,05% |
| 2025-11-19 | 1,909074 | -0,01% |
| 2025-11-18 | 1,903331 | -0,30% |
| 2025-11-17 | 1,910229 | +0,36% |
| 2025-11-14 | 1,911109 | +0,05% |
| 2025-11-13 | 1,914390 | +0,17% |
| 2025-11-12 | 1,915464 | +0,06% |
| 2025-11-11 | 1,915056 | -0,02% |
| 2025-11-10 | 1,910360 | -0,25% |
| 2025-11-07 | 1,910323 | 0,00% |
| 2025-11-06 | 1,911932 | +0,08% |
| 2025-11-05 | 1,913339 | +0,07% |
| 2025-11-04 | 1,914638 | +0,07% |
| 2025-11-03 | 1,915446 | +0,04% |
| 2025-10-31 | 1,915620 | +0,01% |
| 2025-10-30 | 1,917621 | +0,10% |
| 2025-10-29 | 1,917926 | +0,02% |
| 2025-10-28 | 1,917815 | -0,01% |
| 2025-10-27 | 1,913521 | -0,22% |
| 2025-10-22 | 1,913781 | +0,01% |
| 2025-10-21 | 1,910024 | -0,20% |
| 2025-10-20 | 1,908771 | -0,07% |
| 2025-10-17 | 1,909445 | +0,04% |
| 2025-10-16 | 1,909175 | -0,01% |
| 2025-10-15 | 1,905840 | -0,17% |
| 2025-10-14 | 1,905189 | -0,03% |
| 2025-10-13 | 1,905715 | +0,03% |
| 2025-10-10 | 1,902638 | -0,16% |
| 2025-10-09 | 1,904194 | +0,08% |
| 2025-10-08 | 1,905527 | +0,07% |
| 2025-10-07 | 1,905508 | 0,00% |
| 2025-10-06 | 1,899339 | -0,32% |
| 2025-10-03 | 1,902589 | +0,17% |
| 2025-10-02 | 1,897328 | -0,28% |
| 2025-10-01 | 1,892641 | -0,25% |
| 2025-09-30 | 1,894078 | +0,08% |
| 2025-09-29 | 1,893626 | -0,02% |
| 2025-09-26 | 1,894605 | +0,05% |
| 2025-09-25 | 1,891251 | -0,18% |
| 2025-09-24 | 1,889223 | -0,11% |
| 2025-09-23 | 1,889060 | -0,01% |
| 2025-09-22 | 1,889094 | +0,00% |
| 2025-09-19 | 1,890835 | +0,09% |
| 2025-09-18 | 1,888387 | -0,13% |
| 2025-09-17 | 1,888053 | -0,02% |
| 2025-09-16 | 1,889525 | +0,08% |
| 2025-09-15 | 1,893515 | +0,21% |
| 2025-09-12 | 1,895735 | +0,12% |
| 2025-09-11 | 1,900001 | +0,23% |
| 2025-09-10 | 1,899141 | -0,05% |
| 2025-09-09 | 1,903404 | +0,22% |
| 2025-09-08 | 1,902767 | -0,03% |
| 2025-09-05 | 1,901392 | -0,07% |
| 2025-09-04 | 1,909789 | +0,44% |
| 2025-09-03 | 1,906009 | -0,20% |
| 2025-09-02 | 1,909244 | +0,17% |
| 2025-09-01 | 1,910435 | +0,06% |
| 2025-08-29 | 1,911228 | +0,04% |
| 2025-08-28 | 1,916462 | +0,27% |
| 2025-08-27 | 1,916049 | -0,02% |