Aktuális árfolyam
1,9648
2026-04-02
Eszközérték
33.042 M
Forint
Hozam (3 hónap)
+0,36%
Évesített hozam (CAGR)
+1,57%
Maximum ár
1,9959
Minimum ár
1,9499
Volatilitás
4,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,964846 | +0,11% |
| 2026-04-01 | 1,962771 | +0,66% |
| 2026-03-31 | 1,949944 | -0,06% |
| 2026-03-30 | 1,951036 | -0,22% |
| 2026-03-27 | 1,955296 | -0,25% |
| 2026-03-26 | 1,960102 | +0,02% |
| 2026-03-25 | 1,959763 | +0,42% |
| 2026-03-24 | 1,951652 | +0,03% |
| 2026-03-23 | 1,951084 | -0,42% |
| 2026-03-20 | 1,959410 | +0,17% |
| 2026-03-19 | 1,956112 | -0,41% |
| 2026-03-18 | 1,964122 | -0,04% |
| 2026-03-17 | 1,964835 | +0,33% |
| 2026-03-16 | 1,958379 | -0,03% |
| 2026-03-13 | 1,958936 | -0,01% |
| 2026-03-12 | 1,959168 | -0,24% |
| 2026-03-11 | 1,963835 | -0,15% |
| 2026-03-10 | 1,966799 | +0,35% |
| 2026-03-09 | 1,960004 | -0,46% |
| 2026-03-06 | 1,969139 | -0,35% |
| 2026-03-05 | 1,976090 | -0,16% |
| 2026-03-04 | 1,979338 | +0,26% |
| 2026-03-03 | 1,974179 | -0,55% |
| 2026-03-02 | 1,985135 | -0,30% |
| 2026-02-27 | 1,991101 | -0,24% |
| 2026-02-26 | 1,995865 | +0,20% |
| 2026-02-25 | 1,991961 | +0,11% |
| 2026-02-24 | 1,989748 | -0,12% |
| 2026-02-23 | 1,992192 | +0,21% |
| 2026-02-20 | 1,988061 | -0,12% |
| 2026-02-19 | 1,990536 | -0,03% |
| 2026-02-18 | 1,991165 | +0,28% |
| 2026-02-17 | 1,985582 | +0,08% |
| 2026-02-16 | 1,983976 | +0,06% |
| 2026-02-13 | 1,982776 | -0,37% |
| 2026-02-12 | 1,990040 | +0,18% |
| 2026-02-11 | 1,986422 | +0,17% |
| 2026-02-10 | 1,983132 | -0,02% |
| 2026-02-09 | 1,983471 | +0,12% |
| 2026-02-06 | 1,981141 | +0,07% |
| 2026-02-05 | 1,979839 | -0,43% |
| 2026-02-04 | 1,988348 | +0,37% |
| 2026-02-03 | 1,981072 | +0,27% |
| 2026-02-02 | 1,975806 | +0,04% |
| 2026-01-30 | 1,974953 | +0,15% |
| 2026-01-29 | 1,972031 | +0,03% |
| 2026-01-28 | 1,971417 | +0,08% |
| 2026-01-27 | 1,969753 | +0,15% |
| 2026-01-26 | 1,966886 | +0,13% |
| 2026-01-23 | 1,964304 | -0,39% |
| 2026-01-22 | 1,971933 | +0,61% |
| 2026-01-21 | 1,959906 | +0,03% |
| 2026-01-20 | 1,959353 | -0,17% |
| 2026-01-19 | 1,962752 | -0,13% |
| 2026-01-16 | 1,965367 | +0,03% |
| 2026-01-15 | 1,964711 | +0,14% |
| 2026-01-14 | 1,961882 | +0,02% |
| 2026-01-13 | 1,961505 | -0,13% |
| 2026-01-12 | 1,964039 | +0,11% |
| 2026-01-09 | 1,961968 | +0,21% |
| 2026-01-08 | 1,957826 | – |