Aktuális árfolyam
2,1424
2025-10-21
Eszközérték
159.388 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam
+15,85%
Maximum ár
2,1452
Minimum ár
2,1167
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,142395 | - |
| 2025-10-20 | 2,141725 | -0,03% |
| 2025-10-17 | 2,133303 | -0,39% |
| 2025-10-16 | 2,137074 | +0,18% |
| 2025-10-15 | 2,138686 | +0,08% |
| 2025-10-14 | 2,134298 | -0,21% |
| 2025-10-13 | 2,138694 | +0,21% |
| 2025-10-10 | 2,138786 | +0,00% |
| 2025-10-09 | 2,145241 | +0,30% |
| 2025-10-08 | 2,145166 | 0,00% |
| 2025-10-07 | 2,143094 | -0,10% |
| 2025-10-06 | 2,137869 | -0,24% |
| 2025-10-03 | 2,140355 | +0,12% |
| 2025-10-02 | 2,133543 | -0,32% |
| 2025-10-01 | 2,131882 | -0,08% |
| 2025-09-30 | 2,124475 | -0,35% |
| 2025-09-29 | 2,125066 | +0,03% |
| 2025-09-26 | 2,124344 | -0,03% |
| 2025-09-25 | 2,120514 | -0,18% |
| 2025-09-24 | 2,117492 | -0,14% |
| 2025-09-23 | 2,116666 | -0,04% |