Aktuális árfolyam
2,1452
2025-10-09
Eszközérték
157.754 M
Forint
Hozam (3 hónap)
+2,40%
Évesített hozam
+10,08%
Maximum ár
2,1452
Minimum ár
2,0949
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,145241 | - |
| 2025-10-08 | 2,145166 | 0,00% |
| 2025-10-07 | 2,143094 | -0,10% |
| 2025-10-06 | 2,137869 | -0,24% |
| 2025-10-03 | 2,140355 | +0,12% |
| 2025-10-02 | 2,133543 | -0,32% |
| 2025-10-01 | 2,131882 | -0,08% |
| 2025-09-30 | 2,124475 | -0,35% |
| 2025-09-29 | 2,125066 | +0,03% |
| 2025-09-26 | 2,124344 | -0,03% |
| 2025-09-25 | 2,120514 | -0,18% |
| 2025-09-24 | 2,117492 | -0,14% |
| 2025-09-23 | 2,116666 | -0,04% |
| 2025-09-22 | 2,113667 | -0,14% |
| 2025-09-19 | 2,113688 | +0,00% |
| 2025-09-18 | 2,112645 | -0,05% |
| 2025-09-17 | 2,111304 | -0,06% |
| 2025-09-16 | 2,113272 | +0,09% |
| 2025-09-15 | 2,116851 | +0,17% |
| 2025-09-12 | 2,115605 | -0,06% |
| 2025-09-11 | 2,118270 | +0,13% |
| 2025-09-10 | 2,116075 | -0,10% |
| 2025-09-09 | 2,118316 | +0,11% |
| 2025-09-08 | 2,119695 | +0,07% |
| 2025-09-05 | 2,116191 | -0,17% |
| 2025-09-04 | 2,121437 | +0,25% |
| 2025-09-03 | 2,115607 | -0,27% |
| 2025-09-02 | 2,115719 | +0,01% |
| 2025-09-01 | 2,117207 | +0,07% |
| 2025-08-29 | 2,115407 | -0,09% |
| 2025-08-28 | 2,122615 | +0,34% |
| 2025-08-27 | 2,128965 | +0,30% |
| 2025-08-26 | 2,132966 | +0,19% |
| 2025-08-25 | 2,139387 | +0,30% |
| 2025-08-22 | 2,133697 | -0,27% |
| 2025-08-21 | 2,143718 | +0,47% |
| 2025-08-19 | 2,142680 | -0,05% |
| 2025-08-18 | 2,139318 | -0,16% |
| 2025-08-15 | 2,142726 | +0,16% |
| 2025-08-14 | 2,140553 | -0,10% |
| 2025-08-13 | 2,142181 | +0,08% |
| 2025-08-12 | 2,140746 | -0,07% |
| 2025-08-11 | 2,141565 | +0,04% |
| 2025-08-08 | 2,139558 | -0,09% |
| 2025-08-07 | 2,136134 | -0,16% |
| 2025-08-06 | 2,123544 | -0,59% |
| 2025-08-05 | 2,121940 | -0,08% |
| 2025-08-04 | 2,119659 | -0,11% |
| 2025-08-01 | 2,114553 | -0,24% |
| 2025-07-31 | 2,116837 | +0,11% |
| 2025-07-30 | 2,116426 | -0,02% |
| 2025-07-29 | 2,116486 | +0,00% |
| 2025-07-28 | 2,108845 | -0,36% |
| 2025-07-25 | 2,110662 | +0,09% |
| 2025-07-24 | 2,111778 | +0,05% |
| 2025-07-23 | 2,109265 | -0,12% |
| 2025-07-22 | 2,107039 | -0,11% |
| 2025-07-21 | 2,108866 | +0,09% |
| 2025-07-18 | 2,109511 | +0,03% |
| 2025-07-17 | 2,103010 | -0,31% |
| 2025-07-16 | 2,097266 | -0,27% |
| 2025-07-15 | 2,097131 | -0,01% |
| 2025-07-14 | 2,094913 | -0,11% |