Aktuális árfolyam
2,3141
2026-05-07
Eszközérték
182.670 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam (CAGR)
+22,90%
Maximum ár
2,3164
Minimum ár
2,2778
Volatilitás
4,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,314145 | -0,10% |
| 2026-05-06 | 2,316419 | +0,53% |
| 2026-05-05 | 2,304283 | +0,15% |
| 2026-05-04 | 2,300942 | +0,25% |
| 2026-04-30 | 2,295117 | -0,26% |
| 2026-04-29 | 2,301168 | +0,05% |
| 2026-04-28 | 2,300105 | +0,03% |
| 2026-04-27 | 2,299486 | -0,10% |
| 2026-04-24 | 2,301765 | -0,13% |
| 2026-04-23 | 2,304839 | -0,39% |
| 2026-04-22 | 2,313815 | -0,03% |
| 2026-04-21 | 2,314578 | -0,01% |
| 2026-04-20 | 2,314758 | -0,06% |
| 2026-04-17 | 2,316188 | +0,34% |
| 2026-04-16 | 2,308439 | -0,09% |
| 2026-04-15 | 2,310576 | +0,00% |
| 2026-04-14 | 2,310536 | +0,10% |
| 2026-04-13 | 2,308276 | +0,69% |
| 2026-04-10 | 2,292558 | +0,65% |
| 2026-04-09 | 2,277826 | – |