Aktuális árfolyam
2,3084
2026-04-16
Eszközérték
181.030 M
Forint
Hozam (1 év)
+3,68%
Évesített hozam (CAGR)
+55,22%
Maximum ár
2,3106
Minimum ár
2,2093
Volatilitás
6,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,308439 | -0,09% |
| 2026-04-15 | 2,310576 | +0,00% |
| 2026-04-14 | 2,310536 | +0,10% |
| 2026-04-13 | 2,308276 | +0,69% |
| 2026-04-10 | 2,292558 | +0,65% |
| 2026-04-09 | 2,277826 | -0,24% |
| 2026-04-08 | 2,283392 | +1,15% |
| 2026-04-07 | 2,257331 | +0,39% |
| 2026-04-02 | 2,248601 | +0,03% |
| 2026-04-01 | 2,247947 | +0,70% |
| 2026-03-31 | 2,232306 | +0,24% |
| 2026-03-30 | 2,227030 | +0,11% |
| 2026-03-27 | 2,224535 | +0,00% |
| 2026-03-26 | 2,224472 | +0,21% |
| 2026-03-25 | 2,219892 | +0,48% |
| 2026-03-24 | 2,209339 | -0,03% |
| 2026-03-23 | 2,209910 | -0,39% |
| 2026-03-20 | 2,218547 | +0,19% |
| 2026-03-19 | 2,214302 | -0,64% |
| 2026-03-18 | 2,228611 | +0,09% |
| 2026-03-17 | 2,226510 | – |