Aktuális árfolyam
2,2486
2026-04-02
Eszközérték
177.658 M
Forint
Hozam (1 év)
+13,50%
Évesített hozam (CAGR)
+13,74%
Maximum ár
2,2754
Minimum ár
1,9431
Volatilitás
4,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,248601 | +0,03% |
| 2026-04-01 | 2,247947 | +0,70% |
| 2026-03-31 | 2,232306 | +0,24% |
| 2026-03-30 | 2,227030 | +0,11% |
| 2026-03-27 | 2,224535 | +0,00% |
| 2026-03-26 | 2,224472 | +0,21% |
| 2026-03-25 | 2,219892 | +0,48% |
| 2026-03-24 | 2,209339 | -0,03% |
| 2026-03-23 | 2,209910 | -0,39% |
| 2026-03-20 | 2,218547 | +0,19% |
| 2026-03-19 | 2,214302 | -0,64% |
| 2026-03-18 | 2,228611 | +0,09% |
| 2026-03-17 | 2,226510 | +0,32% |
| 2026-03-16 | 2,219308 | -0,08% |
| 2026-03-13 | 2,221181 | -0,10% |
| 2026-03-12 | 2,223306 | -0,03% |
| 2026-03-11 | 2,223952 | -0,24% |
| 2026-03-10 | 2,229334 | +0,69% |
| 2026-03-09 | 2,214042 | -0,92% |
| 2026-03-06 | 2,234507 | -0,32% |
| 2026-03-05 | 2,241631 | -0,15% |
| 2026-03-04 | 2,245097 | +0,47% |
| 2026-03-03 | 2,234623 | -1,24% |
| 2026-03-02 | 2,262684 | -0,39% |
| 2026-02-27 | 2,271635 | -0,09% |
| 2026-02-26 | 2,273738 | +0,06% |
| 2026-02-25 | 2,272288 | +0,31% |
| 2026-02-24 | 2,265308 | -0,44% |
| 2026-02-23 | 2,275350 | +0,41% |
| 2026-02-20 | 2,266160 | -0,01% |
| 2026-02-19 | 2,266346 | -0,06% |
| 2026-02-18 | 2,267726 | +0,44% |
| 2026-02-17 | 2,257715 | -0,01% |
| 2026-02-16 | 2,258050 | +0,16% |
| 2026-02-13 | 2,254485 | -0,55% |
| 2026-02-12 | 2,266931 | +0,24% |
| 2026-02-11 | 2,261553 | +0,09% |
| 2026-02-10 | 2,259493 | +0,21% |
| 2026-02-09 | 2,254791 | +0,04% |
| 2026-02-06 | 2,253879 | -0,23% |
| 2026-02-05 | 2,259165 | -0,31% |
| 2026-02-04 | 2,266300 | +0,29% |
| 2026-02-03 | 2,259824 | +0,53% |
| 2026-02-02 | 2,247831 | +0,02% |
| 2026-01-30 | 2,247277 | +0,07% |
| 2026-01-29 | 2,245669 | -0,12% |
| 2026-01-28 | 2,248417 | +0,24% |
| 2026-01-27 | 2,243105 | +0,30% |
| 2026-01-26 | 2,236300 | +0,16% |
| 2026-01-23 | 2,232683 | +0,06% |
| 2026-01-22 | 2,231326 | +0,60% |
| 2026-01-21 | 2,218051 | +0,07% |
| 2026-01-20 | 2,216419 | +0,01% |
| 2026-01-19 | 2,216272 | -0,09% |
| 2026-01-16 | 2,218252 | 0,00% |
| 2026-01-15 | 2,218258 | -0,12% |
| 2026-01-14 | 2,220886 | +0,07% |
| 2026-01-13 | 2,219290 | -0,07% |
| 2026-01-12 | 2,220777 | +0,28% |
| 2026-01-09 | 2,214564 | +0,18% |
| 2026-01-08 | 2,210625 | -0,15% |
| 2026-01-07 | 2,213979 | +0,25% |
| 2026-01-06 | 2,208565 | +0,16% |
| 2026-01-05 | 2,204998 | +0,63% |
| 2025-12-31 | 2,191105 | +0,00% |
| 2025-12-30 | 2,191101 | +0,09% |
| 2025-12-29 | 2,189154 | -0,01% |
| 2025-12-23 | 2,189297 | +0,01% |
| 2025-12-22 | 2,189097 | +0,13% |
| 2025-12-19 | 2,186215 | +0,09% |
| 2025-12-18 | 2,184318 | +0,28% |
| 2025-12-17 | 2,178183 | +0,02% |
| 2025-12-16 | 2,177771 | -0,11% |
| 2025-12-15 | 2,180172 | +0,13% |
| 2025-12-12 | 2,177344 | +0,07% |
| 2025-12-11 | 2,175737 | -0,05% |
| 2025-12-10 | 2,176833 | +0,27% |
| 2025-12-09 | 2,170875 | +0,10% |
| 2025-12-08 | 2,168767 | +0,06% |
| 2025-12-05 | 2,167552 | -0,05% |
| 2025-12-04 | 2,168693 | +0,16% |
| 2025-12-03 | 2,165305 | -0,05% |
| 2025-12-02 | 2,166331 | +0,03% |
| 2025-12-01 | 2,165728 | +0,06% |
| 2025-11-28 | 2,164398 | +0,00% |
| 2025-11-27 | 2,164316 | -0,02% |
| 2025-11-26 | 2,164736 | +0,18% |
| 2025-11-25 | 2,160802 | +0,34% |
| 2025-11-24 | 2,153482 | +0,21% |
| 2025-11-21 | 2,149070 | -0,31% |
| 2025-11-20 | 2,155699 | +0,12% |
| 2025-11-19 | 2,153016 | +0,28% |
| 2025-11-18 | 2,146906 | -0,41% |
| 2025-11-17 | 2,155727 | -0,10% |
| 2025-11-14 | 2,157906 | -0,20% |
| 2025-11-13 | 2,162195 | -0,03% |
| 2025-11-12 | 2,162820 | +0,18% |
| 2025-11-11 | 2,158964 | -0,06% |
| 2025-11-10 | 2,160353 | +0,27% |
| 2025-11-07 | 2,154518 | +0,02% |
| 2025-11-06 | 2,154193 | +0,13% |
| 2025-11-05 | 2,151397 | -0,02% |
| 2025-11-04 | 2,151748 | -0,09% |
| 2025-11-03 | 2,153689 | +0,16% |
| 2025-10-31 | 2,150162 | -0,20% |
| 2025-10-30 | 2,154366 | -0,22% |
| 2025-10-29 | 2,159101 | +0,08% |
| 2025-10-28 | 2,157398 | +0,36% |
| 2025-10-27 | 2,149725 | +0,09% |
| 2025-10-22 | 2,147698 | +0,25% |
| 2025-10-21 | 2,142395 | +0,03% |
| 2025-10-20 | 2,141725 | +0,39% |
| 2025-10-17 | 2,133303 | -0,18% |
| 2025-10-16 | 2,137074 | -0,08% |
| 2025-10-15 | 2,138686 | +0,21% |
| 2025-10-14 | 2,134298 | -0,21% |
| 2025-10-13 | 2,138694 | 0,00% |
| 2025-10-10 | 2,138786 | -0,30% |
| 2025-10-09 | 2,145241 | +0,00% |
| 2025-10-08 | 2,145166 | +0,10% |
| 2025-10-07 | 2,143094 | +0,24% |
| 2025-10-06 | 2,137869 | -0,12% |
| 2025-10-03 | 2,140355 | +0,32% |
| 2025-10-02 | 2,133543 | +0,08% |
| 2025-10-01 | 2,131882 | +0,35% |
| 2025-09-30 | 2,124475 | -0,03% |
| 2025-09-29 | 2,125066 | +0,03% |
| 2025-09-26 | 2,124344 | +0,18% |
| 2025-09-25 | 2,120514 | +0,14% |
| 2025-09-24 | 2,117492 | +0,04% |
| 2025-09-23 | 2,116666 | +0,14% |
| 2025-09-22 | 2,113667 | 0,00% |
| 2025-09-19 | 2,113688 | +0,05% |
| 2025-09-18 | 2,112645 | +0,06% |
| 2025-09-17 | 2,111304 | -0,09% |
| 2025-09-16 | 2,113272 | -0,17% |
| 2025-09-15 | 2,116851 | +0,06% |
| 2025-09-12 | 2,115605 | -0,13% |
| 2025-09-11 | 2,118270 | +0,10% |
| 2025-09-10 | 2,116075 | -0,11% |
| 2025-09-09 | 2,118316 | -0,07% |
| 2025-09-08 | 2,119695 | +0,17% |
| 2025-09-05 | 2,116191 | -0,25% |
| 2025-09-04 | 2,121437 | +0,28% |
| 2025-09-03 | 2,115607 | -0,01% |
| 2025-09-02 | 2,115719 | -0,07% |
| 2025-09-01 | 2,117207 | +0,09% |
| 2025-08-29 | 2,115407 | -0,34% |
| 2025-08-28 | 2,122615 | -0,30% |
| 2025-08-27 | 2,128965 | -0,19% |
| 2025-08-26 | 2,132966 | -0,30% |
| 2025-08-25 | 2,139387 | +0,27% |
| 2025-08-22 | 2,133697 | -0,47% |
| 2025-08-21 | 2,143718 | +0,05% |
| 2025-08-19 | 2,142680 | +0,16% |
| 2025-08-18 | 2,139318 | -0,16% |
| 2025-08-15 | 2,142726 | +0,10% |
| 2025-08-14 | 2,140553 | -0,08% |
| 2025-08-13 | 2,142181 | +0,07% |
| 2025-08-12 | 2,140746 | -0,04% |
| 2025-08-11 | 2,141565 | +0,09% |
| 2025-08-08 | 2,139558 | +0,16% |
| 2025-08-07 | 2,136134 | +0,59% |
| 2025-08-06 | 2,123544 | +0,08% |
| 2025-08-05 | 2,121940 | +0,11% |
| 2025-08-04 | 2,119659 | +0,24% |
| 2025-08-01 | 2,114553 | -0,11% |
| 2025-07-31 | 2,116837 | +0,02% |
| 2025-07-30 | 2,116426 | 0,00% |
| 2025-07-29 | 2,116486 | +0,36% |
| 2025-07-28 | 2,108845 | -0,09% |
| 2025-07-25 | 2,110662 | -0,05% |
| 2025-07-24 | 2,111778 | +0,12% |
| 2025-07-23 | 2,109265 | +0,11% |
| 2025-07-22 | 2,107039 | -0,09% |
| 2025-07-21 | 2,108866 | -0,03% |
| 2025-07-18 | 2,109511 | +0,31% |
| 2025-07-17 | 2,103010 | +0,27% |
| 2025-07-16 | 2,097266 | +0,01% |
| 2025-07-15 | 2,097131 | +0,11% |
| 2025-07-14 | 2,094913 | -0,08% |
| 2025-07-11 | 2,096563 | -0,08% |
| 2025-07-10 | 2,098166 | -0,31% |
| 2025-07-09 | 2,104622 | +0,21% |
| 2025-07-08 | 2,100122 | +0,04% |
| 2025-07-07 | 2,099381 | +0,10% |
| 2025-07-04 | 2,097357 | -0,13% |
| 2025-07-03 | 2,099982 | +0,45% |
| 2025-07-02 | 2,090575 | +0,09% |
| 2025-07-01 | 2,088778 | +0,17% |
| 2025-06-30 | 2,085176 | +0,16% |
| 2025-06-27 | 2,081762 | -0,03% |
| 2025-06-26 | 2,082436 | +0,11% |
| 2025-06-25 | 2,080106 | -0,01% |
| 2025-06-24 | 2,080307 | +0,43% |
| 2025-06-23 | 2,071311 | -0,02% |
| 2025-06-20 | 2,071685 | +0,24% |
| 2025-06-19 | 2,066625 | -0,16% |
| 2025-06-18 | 2,069845 | +0,01% |
| 2025-06-17 | 2,069704 | +0,26% |
| 2025-06-16 | 2,064400 | -0,01% |
| 2025-06-13 | 2,064538 | -0,10% |
| 2025-06-12 | 2,066595 | -0,01% |
| 2025-06-11 | 2,066855 | -0,05% |
| 2025-06-10 | 2,067839 | +0,25% |
| 2025-06-06 | 2,062716 | -0,23% |
| 2025-06-05 | 2,067545 | +0,15% |
| 2025-06-04 | 2,064451 | +0,15% |
| 2025-06-03 | 2,061367 | -0,09% |
| 2025-06-02 | 2,063299 | -0,11% |
| 2025-05-30 | 2,065595 | -0,17% |
| 2025-05-29 | 2,069068 | -0,28% |
| 2025-05-28 | 2,074774 | +0,52% |
| 2025-05-27 | 2,064123 | +0,36% |
| 2025-05-26 | 2,056632 | +0,41% |
| 2025-05-23 | 2,048305 | -0,30% |
| 2025-05-22 | 2,054512 | -0,17% |
| 2025-05-21 | 2,057991 | -0,11% |
| 2025-05-20 | 2,060307 | +0,35% |
| 2025-05-19 | 2,053155 | -0,11% |
| 2025-05-16 | 2,055460 | +0,26% |
| 2025-05-15 | 2,050229 | +0,09% |
| 2025-05-14 | 2,048464 | +0,34% |
| 2025-05-13 | 2,041548 | +0,13% |
| 2025-05-12 | 2,038913 | +0,41% |
| 2025-05-09 | 2,030657 | +0,73% |
| 2025-05-08 | 2,015909 | -0,05% |
| 2025-05-07 | 2,016922 | +0,42% |
| 2025-05-06 | 2,008415 | -0,43% |
| 2025-05-05 | 2,017002 | +0,18% |
| 2025-04-30 | 2,013420 | -0,40% |
| 2025-04-29 | 2,021530 | -0,01% |
| 2025-04-28 | 2,021695 | +0,02% |
| 2025-04-25 | 2,021277 | +0,23% |
| 2025-04-24 | 2,016692 | +0,11% |
| 2025-04-23 | 2,014395 | +0,68% |
| 2025-04-22 | 2,000790 | +0,66% |
| 2025-04-17 | 1,987573 | +0,09% |
| 2025-04-16 | 1,985692 | -0,17% |
| 2025-04-15 | 1,989071 | +0,51% |
| 2025-04-14 | 1,978960 | +0,75% |
| 2025-04-11 | 1,964133 | -0,10% |
| 2025-04-10 | 1,966073 | +1,18% |
| 2025-04-09 | 1,943096 | -1,92% |
| 2025-04-08 | 1,981119 | – |