Aktuális árfolyam
1,6989
2026-02-16
Eszközérték
12.868 M
Forint
Hozam (3 hónap)
+1,89%
Évesített hozam
+7,58%
Maximum ár
1,6989
Minimum ár
1,6674
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,698949 | - |
| 2026-02-13 | 1,698533 | -0,02% |
| 2026-02-12 | 1,698178 | -0,02% |
| 2026-02-11 | 1,697245 | -0,05% |
| 2026-02-10 | 1,697239 | 0,00% |
| 2026-02-09 | 1,696775 | -0,03% |
| 2026-02-06 | 1,696277 | -0,03% |
| 2026-02-05 | 1,695942 | -0,02% |
| 2026-02-04 | 1,694827 | -0,07% |
| 2026-02-03 | 1,694011 | -0,05% |
| 2026-02-02 | 1,693853 | -0,01% |
| 2026-01-30 | 1,693397 | -0,03% |
| 2026-01-29 | 1,693162 | -0,01% |
| 2026-01-28 | 1,692159 | -0,06% |
| 2026-01-27 | 1,691775 | -0,02% |
| 2026-01-26 | 1,691310 | -0,03% |
| 2026-01-23 | 1,690783 | -0,03% |
| 2026-01-22 | 1,690486 | -0,02% |
| 2026-01-21 | 1,690077 | -0,02% |
| 2026-01-20 | 1,690084 | +0,00% |
| 2026-01-19 | 1,690177 | +0,01% |
| 2026-01-16 | 1,689499 | -0,04% |
| 2026-01-15 | 1,689585 | +0,01% |
| 2026-01-14 | 1,688698 | -0,05% |
| 2026-01-13 | 1,688411 | -0,02% |
| 2026-01-12 | 1,687785 | -0,04% |
| 2026-01-09 | 1,687601 | -0,01% |
| 2026-01-08 | 1,687376 | -0,01% |
| 2026-01-07 | 1,686514 | -0,05% |
| 2026-01-06 | 1,685726 | -0,05% |
| 2026-01-05 | 1,686830 | +0,07% |
| 2025-12-31 | 1,684612 | -0,13% |
| 2025-12-30 | 1,685037 | +0,03% |
| 2025-12-29 | 1,683766 | -0,08% |
| 2025-12-23 | 1,682893 | -0,05% |
| 2025-12-22 | 1,682744 | -0,01% |
| 2025-12-19 | 1,681755 | -0,06% |
| 2025-12-18 | 1,681135 | -0,04% |
| 2025-12-17 | 1,680105 | -0,06% |
| 2025-12-16 | 1,678841 | -0,08% |
| 2025-12-15 | 1,676954 | -0,11% |
| 2025-12-12 | 1,678317 | +0,08% |
| 2025-12-11 | 1,678398 | +0,00% |
| 2025-12-10 | 1,677940 | -0,03% |
| 2025-12-09 | 1,677777 | -0,01% |
| 2025-12-08 | 1,677308 | -0,03% |
| 2025-12-05 | 1,676833 | -0,03% |
| 2025-12-04 | 1,676708 | -0,01% |
| 2025-12-03 | 1,675620 | -0,06% |
| 2025-12-02 | 1,674721 | -0,05% |
| 2025-12-01 | 1,674428 | -0,02% |
| 2025-11-28 | 1,674200 | -0,01% |
| 2025-11-27 | 1,673719 | -0,03% |
| 2025-11-26 | 1,672610 | -0,07% |
| 2025-11-25 | 1,671930 | -0,04% |
| 2025-11-24 | 1,671685 | -0,01% |
| 2025-11-21 | 1,669481 | -0,13% |
| 2025-11-20 | 1,669114 | -0,02% |
| 2025-11-19 | 1,668400 | -0,04% |
| 2025-11-18 | 1,667558 | -0,05% |
| 2025-11-17 | 1,667419 | -0,01% |