Aktuális árfolyam
1,6895
2026-01-16
Eszközérték
12.885 M
Forint
Hozam (3 hónap)
+2,22%
Évesített hozam
+8,79%
Maximum ár
1,6896
Minimum ár
1,6527
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 1,689499 | - |
| 2026-01-15 | 1,689585 | +0,01% |
| 2026-01-14 | 1,688698 | -0,05% |
| 2026-01-13 | 1,688411 | -0,02% |
| 2026-01-12 | 1,687785 | -0,04% |
| 2026-01-09 | 1,687601 | -0,01% |
| 2026-01-08 | 1,687376 | -0,01% |
| 2026-01-07 | 1,686514 | -0,05% |
| 2026-01-06 | 1,685726 | -0,05% |
| 2026-01-05 | 1,686830 | +0,07% |
| 2025-12-31 | 1,684612 | -0,13% |
| 2025-12-30 | 1,685037 | +0,03% |
| 2025-12-29 | 1,683766 | -0,08% |
| 2025-12-23 | 1,682893 | -0,05% |
| 2025-12-22 | 1,682744 | -0,01% |
| 2025-12-19 | 1,681755 | -0,06% |
| 2025-12-18 | 1,681135 | -0,04% |
| 2025-12-17 | 1,680105 | -0,06% |
| 2025-12-16 | 1,678841 | -0,08% |
| 2025-12-15 | 1,676954 | -0,11% |
| 2025-12-12 | 1,678317 | +0,08% |
| 2025-12-11 | 1,678398 | +0,00% |
| 2025-12-10 | 1,677940 | -0,03% |
| 2025-12-09 | 1,677777 | -0,01% |
| 2025-12-08 | 1,677308 | -0,03% |
| 2025-12-05 | 1,676833 | -0,03% |
| 2025-12-04 | 1,676708 | -0,01% |
| 2025-12-03 | 1,675620 | -0,06% |
| 2025-12-02 | 1,674721 | -0,05% |
| 2025-12-01 | 1,674428 | -0,02% |
| 2025-11-28 | 1,674200 | -0,01% |
| 2025-11-27 | 1,673719 | -0,03% |
| 2025-11-26 | 1,672610 | -0,07% |
| 2025-11-25 | 1,671930 | -0,04% |
| 2025-11-24 | 1,671685 | -0,01% |
| 2025-11-21 | 1,669481 | -0,13% |
| 2025-11-20 | 1,669114 | -0,02% |
| 2025-11-19 | 1,668400 | -0,04% |
| 2025-11-18 | 1,667558 | -0,05% |
| 2025-11-17 | 1,667419 | -0,01% |
| 2025-11-14 | 1,667048 | -0,02% |
| 2025-11-13 | 1,667071 | +0,00% |
| 2025-11-12 | 1,666157 | -0,05% |
| 2025-11-11 | 1,666475 | +0,02% |
| 2025-11-10 | 1,666354 | -0,01% |
| 2025-11-07 | 1,666250 | -0,01% |
| 2025-11-06 | 1,666002 | -0,01% |
| 2025-11-05 | 1,665499 | -0,03% |
| 2025-11-04 | 1,660438 | -0,30% |
| 2025-11-03 | 1,660686 | +0,01% |
| 2025-10-31 | 1,660316 | -0,02% |
| 2025-10-30 | 1,660367 | +0,00% |
| 2025-10-29 | 1,658866 | -0,09% |
| 2025-10-28 | 1,658190 | -0,04% |
| 2025-10-27 | 1,653682 | -0,27% |
| 2025-10-22 | 1,653064 | -0,04% |
| 2025-10-21 | 1,652842 | -0,01% |
| 2025-10-20 | 1,653153 | +0,02% |
| 2025-10-17 | 1,652728 | -0,03% |
| 2025-10-16 | 1,652848 | +0,01% |