maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 7,17%

dátum azonosító árfolyam* eszközérték
2024-10-31HU00007163781,56577313.334.600.000
2024-10-30HU00007163781,56545913.326.500.000
2024-10-29HU00007163781,56551613.309.900.000
2024-10-28HU00007163781,56743213.306.800.000
2024-10-25HU00007163781,56711113.313.600.000
2024-10-24HU00007163781,56662513.292.000.000
2024-10-22HU00007163781,56701013.265.300.000
2024-10-21HU00007163781,56696413.248.700.000
2024-10-18HU00007163781,56675213.231.800.000
2024-10-17HU00007163781,56729913.222.500.000

2024-10-16HU00007163781,56649313.257.500.000
2024-10-15HU00007163781,56612113.242.100.000
2024-10-14HU00007163781,56563013.237.500.000
2024-10-11HU00007163781,56523113.224.200.000
2024-10-10HU00007163781,56484613.194.100.000
2024-10-09HU00007163781,56422213.173.400.000
2024-10-08HU00007163781,56425313.181.600.000
2024-10-07HU00007163781,56395013.174.200.000
2024-10-04HU00007163781,56437113.168.800.000
2024-10-03HU00007163781,56447113.149.100.000
2024-10-02HU00007163781,56383013.135.100.000
2024-10-01HU00007163781,56411613.127.800.000
2024-09-30HU00007163781,56319113.123.400.000
2024-09-27HU00007163781,56328613.116.200.000
2024-09-26HU00007163781,56321913.089.600.000
2024-09-25HU00007163781,56239613.081.000.000
2024-09-24HU00007163781,56224313.043.200.000
2024-09-23HU00007163781,56225413.038.700.000
2024-09-20HU00007163781,56195413.003.200.000
2024-09-19HU00007163781,56228812.966.100.000
2024-09-18HU00007163781,56127912.953.800.000
2024-09-17HU00007163781,56111212.940.400.000
2024-09-16HU00007163781,56075312.901.000.000
2024-09-13HU00007163781,56043912.905.800.000
2024-09-12HU00007163781,56034412.907.000.000
2024-09-11HU00007163781,55937912.871.500.000
2024-09-10HU00007163781,55913812.986.600.000
2024-09-10HU00007163781,57367912.986.600.000
2024-09-09HU00007163781,55878812.854.500.000
2024-09-06HU00007163781,55847012.828.800.000
2024-09-05HU00007163781,55804412.827.900.000
2024-09-04HU00007163781,55724512.809.000.000
2024-09-03HU00007163781,55796712.804.000.000
2024-09-02HU00007163781,55780712.798.600.000
2024-08-30HU00007163781,55534112.779.000.000
2024-08-29HU00007163781,55514812.779.400.000
2024-08-28HU00007163781,55442512.764.800.000
2024-08-27HU00007163781,55395612.783.700.000
2024-08-26HU00007163781,55436212.782.800.000
2024-08-23HU00007163781,55380712.767.800.000
2024-08-22HU00007163781,55386912.769.000.000
2024-08-21HU00007163781,55403512.773.300.000
2024-08-16HU00007163781,55396012.742.500.000
2024-08-15HU00007163781,55382012.717.100.000
2024-08-14HU00007163781,55310512.692.000.000
2024-08-13HU00007163781,55305412.671.100.000
2024-08-12HU00007163781,55286612.658.100.000
2024-08-09HU00007163781,55289012.651.300.000
2024-08-08HU00007163781,55335412.657.900.000
2024-08-07HU00007163781,55322612.643.900.000
2024-08-06HU00007163781,55253112.659.000.000
2024-08-05HU00007163781,55211112.644.100.000
2024-08-02HU00007163781,55253012.637.300.000
2024-08-01HU00007163781,55211312.621.500.000
2024-07-31HU00007163781,55132012.613.900.000
2024-07-30HU00007163781,55115412.599.300.000
2024-07-29HU00007163781,55062112.618.700.000
2024-07-26HU00007163781,55077312.628.900.000
2024-07-25HU00007163781,55032412.603.900.000
2024-07-24HU00007163781,54951212.535.200.000
2024-07-23HU00007163781,54963212.517.900.000
2024-07-22HU00007163781,54908912.504.000.000
2024-07-19HU00007163781,54883112.490.800.000
2024-07-18HU00007163781,54888712.455.000.000
2024-07-17HU00007163781,54811712.417.400.000
2024-07-16HU00007163781,54763512.386.100.000
2024-07-15HU00007163781,54733212.356.700.000
2024-07-12HU00007163781,54664812.316.700.000
2024-07-11HU00007163781,54632812.321.400.000
2024-07-10HU00007163781,54654112.295.800.000
2024-07-09HU00007163781,54616412.273.300.000
2024-07-08HU00007163781,54620512.251.400.000
2024-07-05HU00007163781,54635812.135.800.000
2024-07-04HU00007163781,54607712.116.600.000
2024-07-03HU00007163781,54520812.061.700.000
2024-07-02HU00007163781,54511012.053.700.000
2024-07-01HU00007163781,54546012.040.800.000
2024-06-28HU00007163781,54569712.018.700.000
2024-06-27HU00007163781,54501512.005.400.000
2024-06-26HU00007163781,54438611.993.600.000
2024-06-25HU00007163781,54421211.972.000.000
2024-06-24HU00007163781,54521111.947.400.000
2024-06-21HU00007163781,54501911.924.300.000
2024-06-20HU00007163781,54460911.853.700.000
2024-06-19HU00007163781,54389411.832.700.000
2024-06-18HU00007163781,54489211.728.400.000
2024-06-17HU00007163781,54456711.699.300.000
2024-06-14HU00007163781,54427711.660.500.000
2024-06-13HU00007163781,54399911.653.100.000
2024-06-12HU00007163781,54317211.553.000.000
2024-06-11HU00007163781,54253411.457.500.000
2024-06-10HU00007163781,54232811.400.700.000
2024-06-07HU00007163781,54259711.377.400.000
2024-06-06HU00007163781,54196711.322.000.000
2024-06-05HU00007163781,54120411.290.200.000
2024-06-04HU00007163781,54015011.275.500.000
2024-06-03HU00007163781,53920311.241.600.000
2024-05-31HU00007163781,53899211.234.400.000
2024-05-30HU00007163781,53914511.224.200.000
2024-05-29HU00007163781,53842011.214.300.000
2024-05-28HU00007163781,53769611.197.300.000
2024-05-27HU00007163781,53700311.165.100.000
2024-05-24HU00007163781,53678211.141.200.000
2024-05-23HU00007163781,53562011.123.900.000
2024-05-22HU00007163781,53583611.057.200.000
2024-05-21HU00007163781,53558210.985.800.000
2024-05-17HU00007163781,53569610.951.100.000
2024-05-16HU00007163781,53510510.961.600.000
2024-05-15HU00007163781,53463610.943.600.000
2024-05-14HU00007163781,53416210.968.200.000
2024-05-13HU00007163781,53343410.889.000.000
2024-05-10HU00007163781,53315310.822.500.000
2024-05-09HU00007163781,53139110.776.300.000
2024-05-08HU00007163781,53053610.747.000.000
2024-05-07HU00007163781,52992710.737.800.000
2024-05-06HU00007163781,52887510.705.900.000
2024-05-03HU00007163781,52827310.669.300.000
2024-05-02HU00007163781,52756110.640.200.000
2024-04-30HU00007163781,52699110.609.900.000
2024-04-29HU00007163781,52600710.556.000.000
2024-04-26HU00007163781,52991410.564.200.000
2024-04-25HU00007163781,52964410.552.900.000
2024-04-24HU00007163781,52892910.526.600.000
2024-04-23HU00007163781,52859710.454.900.000
2024-04-22HU00007163781,52772710.421.400.000
2024-04-19HU00007163781,52741710.319.600.000
2024-04-18HU00007163781,52685210.281.800.000
2024-04-17HU00007163781,52982210.274.300.000
2024-04-16HU00007163781,52965010.242.400.000
2024-04-15HU00007163781,52919010.224.000.000
2024-04-12HU00007163781,52925710.189.100.000
2024-04-11HU00007163781,52880610.151.400.000
2024-04-10HU00007163781,52826710.108.900.000
2024-04-09HU00007163781,52770910.100.600.000
2024-04-08HU00007163781,52785910.062.000.000
2024-04-05HU00007163781,52745010.056.800.000
2024-04-04HU00007163781,52586410.039.400.000
2024-04-03HU00007163781,52507010.038.900.000
2024-04-02HU00007163781,52495210.036.800.000
2024-03-28HU00007163781,52448110.038.700.000
2024-03-27HU00007163781,52385010.041.200.000
2024-03-26HU00007163781,52380010.004.500.000
2024-03-25HU00007163781,5231989.993.790.000
2024-03-22HU00007163781,5228849.988.010.000
2024-03-21HU00007163781,5221869.970.760.000
2024-03-20HU00007163781,5214249.957.290.000
2024-03-19HU00007163781,5213919.938.850.000
2024-03-18HU00007163781,5214589.935.640.000
2024-03-14HU00007163781,5214339.941.070.000
2024-03-13HU00007163781,5208659.935.360.000
2024-03-12HU00007163781,5206179.945.450.000
2024-03-11HU00007163781,5199079.938.220.000
2024-03-08HU00007163781,5193269.937.930.000
2024-03-07HU00007163781,5191079.936.150.000
2024-03-06HU00007163781,5171199.921.650.000
2024-03-05HU00007163781,5169869.922.750.000
2024-03-04HU00007163781,5155129.914.810.000
2024-03-01HU00007163781,5153339.906.220.000
2024-02-29HU00007163781,5148669.916.170.000
2024-02-28HU00007163781,5141889.911.500.000
2024-02-27HU00007163781,5137019.897.000.000
2024-02-26HU00007163781,5130369.881.690.000
2024-02-23HU00007163781,5127479.890.650.000
2024-02-22HU00007163781,5120139.902.220.000
2024-02-21HU00007163781,5109609.886.970.000
2024-02-20HU00007163781,5106109.885.140.000
2024-02-19HU00007163781,5104839.879.570.000
2024-02-16HU00007163781,5099599.873.860.000
2024-02-15HU00007163781,5100479.876.140.000
2024-02-14HU00007163781,5094789.866.820.000
2024-02-13HU00007163781,5089649.842.530.000
2024-02-12HU00007163781,5085609.865.960.000
2024-02-09HU00007163781,5084469.861.760.000
2024-02-08HU00007163781,5081609.867.780.000
2024-02-07HU00007163781,5072369.868.010.000
2024-02-06HU00007163781,5069949.866.020.000
2024-02-05HU00007163781,5064469.859.680.000
2024-02-02HU00007163781,5064379.858.250.000
2024-02-01HU00007163781,5060439.856.460.000
2024-01-31HU00007163781,5060619.862.150.000
2024-01-30HU00007163781,5059929.867.770.000
2024-01-29HU00007163781,5048349.856.340.000
2024-01-26HU00007163781,5046339.862.510.000
2024-01-25HU00007163781,5040119.861.250.000
2024-01-24HU00007163781,5029289.854.540.000
2024-01-23HU00007163781,5023059.854.460.000
2024-01-22HU00007163781,5015169.868.760.000
2024-01-19HU00007163781,5006509.839.930.000
2024-01-18HU00007163781,5005589.855.140.000
2024-01-17HU00007163781,5002459.852.760.000
2024-01-16HU00007163781,4990579.843.160.000
2024-01-15HU00007163781,4980479.828.190.000
2024-01-12HU00007163781,4977089.827.310.000
2024-01-11HU00007163781,4970219.842.280.000
2024-01-10HU00007163781,4958079.830.570.000
2024-01-09HU00007163781,4953869.824.930.000
2024-01-08HU00007163781,4948209.814.970.000
2024-01-05HU00007163781,4944559.799.400.000
2024-01-04HU00007163781,4926819.789.510.000
2024-01-03HU00007163781,4912919.785.190.000
2024-01-02HU00007163781,4912339.784.690.000
2023-12-29HU00007163781,4879219.776.710.000
2023-12-28HU00007163781,4875379.787.380.000
2023-12-27HU00007163781,4867269.806.490.000
2023-12-22HU00007163781,4860059.790.910.000
2023-12-21HU00007163781,4854039.787.200.000
2023-12-20HU00007163781,4841349.777.840.000
2023-12-19HU00007163781,4840079.782.770.000
2023-12-18HU00007163781,4829609.778.410.000
2023-12-15HU00007163781,4815639.776.990.000
2023-12-14HU00007163781,4811529.777.460.000
2023-12-13HU00007163781,4797579.772.670.000
2023-12-12HU00007163781,4792539.765.280.000
2023-12-11HU00007163781,4776539.784.630.000
2023-12-08HU00007163781,4786959.795.910.000
2023-12-07HU00007163781,4771629.799.300.000
2023-12-06HU00007163781,4761299.800.490.000
2023-12-05HU00007163781,4751839.801.010.000
2023-12-04HU00007163781,4743499.801.680.000
2023-12-01HU00007163781,4737079.803.870.000
2023-11-30HU00007163781,4723729.798.270.000
2023-11-29HU00007163781,4710199.789.320.000
2023-11-28HU00007163781,4703669.785.090.000
2023-11-27HU00007163781,4693239.783.030.000
2023-11-24HU00007163781,4692819.749.430.000
2023-11-23HU00007163781,4683509.743.660.000
2023-11-22HU00007163781,4677209.744.620.000
2023-11-21HU00007163781,4670619.743.980.000
2023-11-20HU00007163781,4661289.737.690.000