maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 1,03%

dátum azonosító árfolyam* eszközérték
2022-07-04HU00007163781,21790316.123.300.000
2022-07-01HU00007163781,21817916.145.700.000
2022-06-30HU00007163781,21934716.200.000.000
2022-06-29HU00007163781,21786216.206.900.000
2022-06-28HU00007163781,21952016.277.900.000
2022-06-27HU00007163781,21932916.320.000.000
2022-06-24HU00007163781,21947016.352.000.000
2022-06-23HU00007163781,21945416.388.100.000
2022-06-22HU00007163781,21746416.444.100.000
2022-06-21HU00007163781,21815816.488.900.000

2022-06-20HU00007163781,21807016.500.700.000
2022-06-17HU00007163781,21921116.530.400.000
2022-06-16HU00007163781,21856316.559.200.000
2022-06-15HU00007163781,21782416.569.800.000
2022-06-14HU00007163781,22048816.662.400.000
2022-06-13HU00007163781,22196416.700.200.000
2022-06-10HU00007163781,22345216.724.300.000
2022-06-09HU00007163781,22270716.723.600.000
2022-06-08HU00007163781,22262116.770.700.000
2022-06-07HU00007163781,22206516.805.400.000
2022-06-03HU00007163781,22114216.797.300.000
2022-06-02HU00007163781,22118516.798.500.000
2022-06-01HU00007163781,21955016.784.100.000
2022-05-31HU00007163781,22009816.814.200.000
2022-05-30HU00007163781,21991216.892.300.000
2022-05-27HU00007163781,22197616.928.800.000
2022-05-26HU00007163781,22253016.947.000.000
2022-05-25HU00007163781,22199816.954.900.000
2022-05-24HU00007163781,22006916.957.600.000
2022-05-23HU00007163781,21896916.921.700.000
2022-05-20HU00007163781,21931316.941.300.000
2022-05-19HU00007163781,21817616.922.400.000
2022-05-18HU00007163781,21684516.968.100.000
2022-05-17HU00007163781,21723816.984.700.000
2022-05-16HU00007163781,21612816.964.200.000
2022-05-13HU00007163781,21621416.968.600.000
2022-05-12HU00007163781,21543816.964.600.000
2022-05-11HU00007163781,21534516.968.000.000
2022-05-10HU00007163781,21605517.012.300.000
2022-05-09HU00007163781,21601017.074.100.000
2022-05-06HU00007163781,21642417.119.800.000
2022-05-05HU00007163781,21646117.263.500.000
2022-05-04HU00007163781,21546617.300.100.000
2022-05-03HU00007163781,21601117.333.100.000
2022-05-02HU00007163781,21647017.362.200.000
2022-04-29HU00007163781,21524417.368.700.000
2022-04-28HU00007163781,21571617.383.200.000
2022-04-27HU00007163781,21556117.422.800.000
2022-04-26HU00007163781,21622317.467.200.000
2022-04-25HU00007163781,21626717.468.900.000
2022-04-22HU00007163781,21591417.456.200.000
2022-04-21HU00007163781,21433117.495.800.000
2022-04-20HU00007163781,21393217.498.900.000
2022-04-19HU00007163781,21257117.477.200.000
2022-04-14HU00007163781,21174517.465.300.000
2022-04-13HU00007163781,21054417.451.500.000
2022-04-12HU00007163781,21097917.465.900.000
2022-04-11HU00007163781,21190617.506.300.000
2022-04-08HU00007163781,21209517.523.400.000
2022-04-07HU00007163781,21478817.568.700.000
2022-04-06HU00007163781,21524017.585.600.000
2022-04-05HU00007163781,21493817.603.300.000
2022-04-04HU00007163781,21420717.581.500.000
2022-04-01HU00007163781,21398617.580.100.000
2022-03-31HU00007163781,21394317.584.400.000
2022-03-30HU00007163781,21091617.555.200.000
2022-03-29HU00007163781,21140717.612.300.000
2022-03-28HU00007163781,21132017.627.900.000
2022-03-26HU00007163781,21228617.689.200.000
2022-03-25HU00007163781,21228617.689.200.000
2022-03-24HU00007163781,21171117.750.700.000
2022-03-23HU00007163781,21127717.782.600.000
2022-03-22HU00007163781,21125817.881.000.000
2022-03-21HU00007163781,21127117.893.600.000
2022-03-18HU00007163781,20951818.030.200.000
2022-03-17HU00007163781,20865018.094.800.000
2022-03-16HU00007163781,20782418.135.000.000
2022-03-11HU00007163781,20818818.217.800.000
2022-03-10HU00007163781,20849518.314.700.000
2022-03-09HU00007163781,20846018.397.100.000
2022-03-08HU00007163781,21236818.504.300.000
2022-03-07HU00007163781,21470218.557.000.000
2022-03-04HU00007163781,21500018.579.100.000
2022-03-03HU00007163781,21471918.559.200.000
2022-03-02HU00007163781,21762918.536.400.000
2022-03-01HU00007163781,21981618.554.400.000
2022-02-28HU00007163781,21875018.572.900.000
2022-02-25HU00007163781,22271418.626.200.000
2022-02-24HU00007163781,22313118.600.400.000
2022-02-23HU00007163781,22258918.570.900.000
2022-02-22HU00007163781,22369418.609.700.000
2022-02-21HU00007163781,22421218.565.500.000
2022-02-18HU00007163781,22455218.540.400.000
2022-02-17HU00007163781,22390618.506.400.000
2022-02-16HU00007163781,22341818.486.100.000
2022-02-15HU00007163781,22409618.467.800.000
2022-02-14HU00007163781,22450118.456.600.000
2022-02-11HU00007163781,22445818.436.000.000
2022-02-10HU00007163781,22397418.398.500.000
2022-02-09HU00007163781,22217918.361.200.000
2022-02-08HU00007163781,22209018.336.500.000
2022-02-07HU00007163781,22239318.311.300.000
2022-02-04HU00007163781,22293118.268.900.000
2022-02-03HU00007163781,22285118.230.600.000
2022-02-02HU00007163781,22284518.171.900.000
2022-02-01HU00007163781,22224518.087.800.000
2022-01-31HU00007163781,22283218.087.900.000
2022-01-28HU00007163781,22254018.068.700.000
2022-01-27HU00007163781,22208318.024.700.000
2022-01-26HU00007163781,22161818.029.100.000
2022-01-25HU00007163781,22245018.018.600.000
2022-01-24HU00007163781,22212318.000.800.000
2022-01-21HU00007163781,22257917.970.500.000
2022-01-20HU00007163781,22204917.907.700.000
2022-01-19HU00007163781,22270117.883.400.000
2022-01-18HU00007163781,22213017.816.800.000
2022-01-17HU00007163781,22252417.791.000.000
2022-01-14HU00007163781,22255417.774.200.000
2022-01-13HU00007163781,22221517.765.500.000
2022-01-12HU00007163781,22098817.745.100.000
2022-01-11HU00007163781,22068817.730.000.000
2022-01-10HU00007163781,22035517.717.800.000
2022-01-07HU00007163781,22029517.715.800.000
2022-01-06HU00007163781,22051317.689.300.000
2022-01-05HU00007163781,21963317.666.600.000
2022-01-04HU00007163781,21920917.642.500.000
2022-01-03HU00007163781,21914817.608.000.000
2021-12-31HU00007163781,21893817.600.000.000
2021-12-30HU00007163781,21860017.555.300.000
2021-12-29HU00007163781,21818617.534.600.000
2021-12-28HU00007163781,21820617.480.500.000
2021-12-27HU00007163781,21756017.453.000.000
2021-12-23HU00007163781,21813717.445.100.000
2021-12-22HU00007163781,21737917.391.400.000
2021-12-21HU00007163781,21786217.345.600.000
2021-12-20HU00007163781,21798917.346.400.000
2021-12-17HU00007163781,21744217.290.000.000
2021-12-16HU00007163781,21760317.217.700.000
2021-12-15HU00007163781,21743317.134.000.000
2021-12-14HU00007163781,21797317.118.200.000
2021-12-13HU00007163781,21795417.077.500.000
2021-12-11HU00007163781,21799317.030.400.000
2021-12-10HU00007163781,21799317.030.400.000
2021-12-09HU00007163781,21800716.979.200.000
2021-12-08HU00007163781,21706816.932.500.000
2021-12-07HU00007163781,21708416.855.500.000
2021-12-06HU00007163781,21745916.849.900.000
2021-12-03HU00007163781,21756216.773.500.000
2021-12-02HU00007163781,21673916.734.400.000
2021-12-01HU00007163781,21658916.694.700.000
2021-11-30HU00007163781,21650116.671.500.000
2021-11-29HU00007163781,21858916.550.800.000
2021-11-26HU00007163781,22028716.539.600.000
2021-11-25HU00007163781,21816816.413.000.000
2021-11-24HU00007163781,21684416.290.300.000
2021-11-23HU00007163781,21727816.195.200.000
2021-11-22HU00007163781,21826216.194.900.000
2021-11-19HU00007163781,21845616.101.700.000
2021-11-18HU00007163781,21909516.045.700.000
2021-11-17HU00007163781,21913115.912.200.000
2021-11-16HU00007163781,21894315.892.000.000
2021-11-15HU00007163781,21945315.851.000.000
2021-11-12HU00007163781,21972815.788.900.000
2021-11-11HU00007163781,22032215.725.200.000
2021-11-10HU00007163781,22002715.651.300.000
2021-11-09HU00007163781,22011615.655.200.000
2021-11-08HU00007163781,22028215.631.900.000
2021-11-05HU00007163781,22010315.605.700.000
2021-11-04HU00007163781,21955115.535.000.000
2021-11-03HU00007163781,21897815.434.500.000
2021-11-02HU00007163781,21896015.405.400.000
2021-10-29HU00007163781,21932015.372.800.000
2021-10-28HU00007163781,21945915.301.900.000
2021-10-27HU00007163781,21868615.203.700.000
2021-10-26HU00007163781,21871215.185.400.000
2021-10-25HU00007163781,21847115.127.600.000
2021-10-22HU00007163781,21800815.074.500.000
2021-10-21HU00007163781,21781215.028.400.000
2021-10-20HU00007163781,21763114.997.800.000
2021-10-19HU00007163781,21779014.973.500.000
2021-10-18HU00007163781,21786414.935.000.000
2021-10-15HU00007163781,21768514.893.000.000
2021-10-14HU00007163781,21745014.838.700.000
2021-10-13HU00007163781,21709914.765.400.000
2021-10-12HU00007163781,21695514.750.600.000
2021-10-11HU00007163781,21591914.708.300.000
2021-10-08HU00007163781,21562314.656.600.000
2021-10-07HU00007163781,21565514.625.400.000
2021-10-06HU00007163781,21524314.620.900.000
2021-10-05HU00007163781,21557814.595.600.000
2021-10-04HU00007163781,21524714.555.500.000
2021-10-01HU00007163781,21457814.515.500.000
2021-09-30HU00007163781,21414114.492.300.000
2021-09-29HU00007163781,21338714.440.500.000
2021-09-28HU00007163781,21354514.422.700.000
2021-09-27HU00007163781,21331014.396.700.000
2021-09-24HU00007163781,21307314.323.000.000
2021-09-23HU00007163781,21259114.300.700.000
2021-09-22HU00007163781,21236214.273.400.000
2021-09-21HU00007163781,21259814.242.500.000
2021-09-20HU00007163781,21196714.196.300.000
2021-09-17HU00007163781,21187514.054.100.000
2021-09-16HU00007163781,21202413.976.400.000
2021-09-15HU00007163781,21230813.911.400.000
2021-09-14HU00007163781,21221413.802.600.000
2021-09-13HU00007163781,21249413.756.400.000
2021-09-10HU00007163781,21220713.710.300.000
2021-09-09HU00007163781,21206413.671.700.000
2021-09-08HU00007163781,21195313.550.300.000
2021-09-07HU00007163781,21192013.464.900.000
2021-09-06HU00007163781,21152313.361.800.000
2021-09-03HU00007163781,21199313.266.400.000
2021-09-02HU00007163781,21226813.163.800.000
2021-09-01HU00007163781,21135913.146.200.000
2021-08-31HU00007163781,21156213.049.400.000
2021-08-30HU00007163781,21150713.027.900.000
2021-08-27HU00007163781,21201112.998.900.000
2021-08-26HU00007163781,21199512.963.000.000
2021-08-25HU00007163781,21174812.925.300.000
2021-08-24HU00007163781,21098812.907.200.000
2021-08-23HU00007163781,21157112.825.300.000
2021-08-19HU00007163781,21146012.743.600.000
2021-08-18HU00007163781,21102512.684.300.000
2021-08-17HU00007163781,21124112.673.400.000
2021-08-16HU00007163781,21094512.603.800.000
2021-08-13HU00007163781,21088212.558.400.000
2021-08-12HU00007163781,21031012.535.500.000
2021-08-11HU00007163781,21018812.490.100.000
2021-08-10HU00007163781,20991312.451.600.000
2021-08-09HU00007163781,20940112.433.400.000
2021-08-06HU00007163781,20901012.422.900.000
2021-08-05HU00007163781,20865812.363.000.000
2021-08-04HU00007163781,20780112.309.100.000
2021-08-03HU00007163781,20779812.290.500.000
2021-08-02HU00007163781,20815812.252.000.000
2021-07-30HU00007163781,20760812.192.100.000
2021-07-29HU00007163781,20685912.093.100.000
2021-07-28HU00007163781,20669412.009.100.000
2021-07-27HU00007163781,20671811.952.200.000
2021-07-26HU00007163781,20682711.885.900.000
2021-07-23HU00007163781,20717411.871.900.000
2021-07-22HU00007163781,20651911.815.000.000
2021-07-21HU00007163781,20538611.770.500.000
2021-07-20HU00007163781,20648411.735.400.000
2021-07-19HU00007163781,20659211.695.600.000
2021-07-16HU00007163781,20625711.638.700.000
2021-07-15HU00007163781,20657011.602.100.000
2021-07-14HU00007163781,20669611.539.100.000
2021-07-13HU00007163781,20699211.511.600.000
2021-07-12HU00007163781,20593011.470.800.000
2021-07-09HU00007163781,20626211.366.100.000
2021-07-08HU00007163781,20617511.294.700.000
2021-07-07HU00007163781,20599811.217.900.000
2021-07-06HU00007163781,20586911.150.800.000
2021-07-05HU00007163781,20546211.062.600.000