maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 4,27%

dátum azonosító árfolyam* eszközérték
2019-12-16HU00007163781,1274332.101.570.000
2019-12-13HU00007163781,1273452.099.500.000
2019-12-12HU00007163781,1271602.095.730.000
2019-12-11HU00007163781,1250772.088.210.000
2019-12-10HU00007163781,1249182.088.050.000
2019-12-09HU00007163781,1249652.087.150.000
2019-12-06HU00007163781,1250802.083.980.000
2019-12-05HU00007163781,1247012.078.580.000
2019-12-04HU00007163781,1244562.078.230.000
2019-12-03HU00007163781,1243912.084.350.000

2019-12-02HU00007163781,1244732.083.500.000
2019-11-29HU00007163781,1243792.082.120.000
2019-11-28HU00007163781,1233582.078.900.000
2019-11-27HU00007163781,1225612.077.810.000
2019-11-26HU00007163781,1224052.127.190.000
2019-11-25HU00007163781,1224002.126.880.000
2019-11-22HU00007163781,1219272.129.190.000
2019-11-21HU00007163781,1215632.126.500.000
2019-11-20HU00007163781,1197872.125.030.000
2019-11-19HU00007163781,1198512.124.980.000
2019-11-18HU00007163781,1201352.139.990.000
2019-11-15HU00007163781,1199012.134.540.000
2019-11-14HU00007163781,1197882.135.510.000
2019-11-13HU00007163781,1196462.135.230.000
2019-11-12HU00007163781,1191332.134.260.000
2019-11-11HU00007163781,1192412.127.330.000
2019-11-08HU00007163781,1190792.123.140.000
2019-11-07HU00007163781,1189192.126.600.000
2019-11-06HU00007163781,1186862.122.660.000
2019-11-05HU00007163781,1184542.121.710.000
2019-11-04HU00007163781,1184812.118.770.000
2019-10-31HU00007163781,1182012.117.740.000
2019-10-30HU00007163781,1179142.120.370.000
2019-10-29HU00007163781,1178342.118.120.000
2019-10-28HU00007163781,1161742.114.970.000
2019-10-25HU00007163781,1163162.117.300.000
2019-10-24HU00007163781,1158312.121.600.000
2019-10-22HU00007163781,1157892.121.850.000
2019-10-21HU00007163781,1157842.121.840.000
2019-10-18HU00007163781,1158662.123.330.000
2019-10-17HU00007163781,1155092.123.200.000
2019-10-16HU00007163781,1143482.125.400.000
2019-10-15HU00007163781,1143272.129.210.000
2019-10-14HU00007163781,1133202.134.020.000
2019-10-11HU00007163781,1131322.134.060.000
2019-10-10HU00007163781,1122682.137.990.000
2019-10-09HU00007163781,1091182.136.340.000
2019-10-08HU00007163781,1094922.137.060.000
2019-10-07HU00007163781,1084572.138.800.000
2019-10-04HU00007163781,1075352.137.020.000
2019-10-03HU00007163781,1081662.135.370.000
2019-10-02HU00007163781,1080012.134.350.000
2019-10-01HU00007163781,1069022.137.360.000
2019-09-30HU00007163781,1063852.136.260.000
2019-09-27HU00007163781,1055912.138.100.000
2019-09-26HU00007163781,1047982.140.600.000
2019-09-25HU00007163781,1056522.148.650.000
2019-09-24HU00007163781,1047532.146.900.000
2019-09-23HU00007163781,1047152.147.090.000
2019-09-20HU00007163781,1047032.150.240.000
2019-09-19HU00007163781,1041642.161.500.000
2019-09-18HU00007163781,1023522.157.950.000
2019-09-17HU00007163781,1030512.159.320.000
2019-09-16HU00007163781,1030202.169.210.000
2019-09-13HU00007163781,1024152.165.020.000
2019-09-12HU00007163781,1017152.169.170.000
2019-09-11HU00007163781,1018152.204.680.000
2019-09-10HU00007163781,1016242.210.620.000
2019-09-09HU00007163781,1013982.215.430.000
2019-09-06HU00007163781,1015292.215.700.000
2019-09-05HU00007163781,0994242.221.490.000
2019-09-04HU00007163781,0995322.233.210.000
2019-09-03HU00007163781,0995532.233.250.000
2019-09-02HU00007163781,0995612.242.290.000
2019-08-30HU00007163781,0990832.240.900.000
2019-08-29HU00007163781,0984632.248.380.000
2019-08-28HU00007163781,0985472.249.510.000
2019-08-27HU00007163781,0976732.250.130.000
2019-08-26HU00007163781,0989092.264.840.000
2019-08-23HU00007163781,0991292.268.890.000
2019-08-22HU00007163781,0971302.266.940.000
2019-08-21HU00007163781,0958942.264.380.000
2019-08-16HU00007163781,0951352.262.810.000
2019-08-15HU00007163781,0972532.267.190.000
2019-08-14HU00007163781,0966542.265.950.000
2019-08-13HU00007163781,0972842.267.280.000
2019-08-12HU00007163781,0983812.274.630.000
2019-08-10HU00007163781,0969722.270.170.000
2019-08-09HU00007163781,0969722.270.170.000
2019-08-08HU00007163781,0958762.267.800.000
2019-08-07HU00007163781,0949992.256.120.000
2019-08-06HU00007163781,0976232.261.830.000
2019-08-05HU00007163781,0973772.265.560.000
2019-08-02HU00007163781,0976552.267.680.000
2019-08-01HU00007163781,0988112.270.070.000
2019-07-31HU00007163781,0978942.271.480.000
2019-07-30HU00007163781,0983062.273.660.000
2019-07-29HU00007163781,0985472.274.160.000
2019-07-26HU00007163781,0986802.279.450.000
2019-07-25HU00007163781,0982832.278.630.000
2019-07-24HU00007163781,0980282.278.240.000
2019-07-23HU00007163781,0984102.275.140.000
2019-07-22HU00007163781,0995412.286.080.000
2019-07-19HU00007163781,0993592.285.700.000
2019-07-18HU00007163781,0998762.286.770.000
2019-07-17HU00007163781,1000062.284.740.000
2019-07-16HU00007163781,1000532.290.660.000
2019-07-15HU00007163781,0991742.288.830.000
2019-07-12HU00007163781,0993572.292.280.000
2019-07-11HU00007163781,0986522.299.140.000
2019-07-10HU00007163781,0987552.309.660.000
2019-07-09HU00007163781,0989212.312.040.000
2019-07-08HU00007163781,0993102.319.920.000
2019-07-05HU00007163781,0993912.324.100.000
2019-07-04HU00007163781,0981642.322.550.000
2019-07-03HU00007163781,0973972.322.260.000
2019-07-02HU00007163781,0971792.327.040.000
2019-07-01HU00007163781,0964622.331.850.000
2019-06-28HU00007163781,0960942.337.930.000
2019-06-27HU00007163781,0965512.341.410.000
2019-06-26HU00007163781,0977372.344.440.000
2019-06-25HU00007163781,0978962.344.880.000
2019-06-24HU00007163781,0987692.348.800.000
2019-06-21HU00007163781,0983012.347.940.000
2019-06-20HU00007163781,0981312.350.500.000
2019-06-19HU00007163781,0975782.348.950.000
2019-06-18HU00007163781,0977822.349.340.000
2019-06-17HU00007163781,0979722.353.670.000
2019-06-14HU00007163781,0970882.366.690.000
2019-06-13HU00007163781,0975252.375.650.000
2019-06-12HU00007163781,0971552.362.980.000
2019-06-11HU00007163781,0965862.376.310.000
2019-06-07HU00007163781,0963622.375.350.000
2019-06-06HU00007163781,0957932.364.240.000
2019-06-05HU00007163781,0948722.361.000.000
2019-06-04HU00007163781,0941712.365.400.000
2019-06-03HU00007163781,0945692.368.640.000
2019-05-31HU00007163781,0942602.364.620.000
2019-05-30HU00007163781,0947812.366.010.000
2019-05-29HU00007163781,0958782.366.780.000
2019-05-28HU00007163781,0959092.365.670.000
2019-05-27HU00007163781,0950442.365.920.000
2019-05-24HU00007163781,0954412.369.020.000
2019-05-23HU00007163781,0957432.370.260.000
2019-05-22HU00007163781,0948342.370.690.000
2019-05-21HU00007163781,0955112.372.980.000
2019-05-20HU00007163781,0968102.373.290.000
2019-05-17HU00007163781,0962702.372.340.000
2019-05-16HU00007163781,0957262.371.820.000
2019-05-15HU00007163781,0946742.367.670.000
2019-05-14HU00007163781,0957892.370.610.000
2019-05-13HU00007163781,0952462.371.590.000
2019-05-10HU00007163781,0951482.372.390.000
2019-05-09HU00007163781,0955412.373.750.000
2019-05-08HU00007163781,0966772.376.870.000
2019-05-07HU00007163781,0974852.383.280.000
2019-05-06HU00007163781,0960932.376.040.000
2019-05-03HU00007163781,0959512.374.030.000
2019-05-02HU00007163781,0954702.373.000.000
2019-04-30HU00007163781,0959322.374.000.000
2019-04-29HU00007163781,0963852.373.190.000
2019-04-26HU00007163781,0968072.369.100.000
2019-04-25HU00007163781,0965412.363.580.000
2019-04-24HU00007163781,0956482.362.520.000
2019-04-23HU00007163781,0957262.361.640.000
2019-04-18HU00007163781,0964582.367.650.000
2019-04-17HU00007163781,0967012.369.210.000
2019-04-16HU00007163781,0973212.369.430.000
2019-04-15HU00007163781,0979212.371.330.000
2019-04-12HU00007163781,0974062.368.620.000
2019-04-11HU00007163781,0965052.366.680.000
2019-04-10HU00007163781,0971052.365.470.000
2019-04-09HU00007163781,0972402.366.780.000
2019-04-08HU00007163781,0967262.364.850.000
2019-04-05HU00007163781,0964742.362.510.000
2019-04-04HU00007163781,0962092.361.650.000
2019-04-03HU00007163781,0967952.362.390.000
2019-04-02HU00007163781,0963142.361.390.000
2019-04-01HU00007163781,0958732.375.730.000
2019-03-29HU00007163781,0958502.378.930.000
2019-03-28HU00007163781,0955322.365.580.000
2019-03-27HU00007163781,0949392.364.310.000
2019-03-26HU00007163781,0941592.363.500.000
2019-03-25HU00007163781,0951492.363.420.000
2019-03-22HU00007163781,0941012.360.620.000
2019-03-21HU00007163781,0939162.370.380.000
2019-03-20HU00007163781,0941362.372.310.000
2019-03-19HU00007163781,0922602.369.250.000
2019-03-18HU00007163781,0922892.368.810.000
2019-03-14HU00007163781,0922142.366.670.000
2019-03-13HU00007163781,0918492.365.880.000
2019-03-12HU00007163781,0906222.360.900.000
2019-03-11HU00007163781,0906252.357.360.000
2019-03-08HU00007163781,0907362.357.750.000
2019-03-07HU00007163781,0911842.360.800.000
2019-03-06HU00007163781,0911882.359.690.000
2019-03-05HU00007163781,0907832.360.410.000
2019-03-04HU00007163781,0912302.361.660.000
2019-03-01HU00007163781,0917492.355.790.000
2019-02-28HU00007163781,0922842.360.450.000
2019-02-27HU00007163781,0922902.360.890.000
2019-02-26HU00007163781,0925382.360.420.000
2019-02-25HU00007163781,0920332.359.030.000
2019-02-22HU00007163781,0919902.358.940.000
2019-02-21HU00007163781,0922962.355.100.000
2019-02-20HU00007163781,0918132.355.280.000
2019-02-19HU00007163781,0917792.356.530.000
2019-02-18HU00007163781,0911022.355.640.000
2019-02-15HU00007163781,0910952.355.520.000
2019-02-14HU00007163781,0912892.353.930.000
2019-02-13HU00007163781,0905182.343.540.000
2019-02-12HU00007163781,0905082.342.010.000
2019-02-11HU00007163781,0904532.339.890.000
2019-02-08HU00007163781,0902902.344.560.000
2019-02-07HU00007163781,0911092.345.640.000
2019-02-06HU00007163781,0905242.340.750.000
2019-02-05HU00007163781,0901642.336.980.000
2019-02-04HU00007163781,0907152.347.220.000
2019-02-01HU00007163781,0900192.325.680.000
2019-01-31HU00007163781,0889592.323.420.000
2019-01-30HU00007163781,0880102.325.380.000
2019-01-29HU00007163781,0874892.286.210.000
2019-01-28HU00007163781,0865562.290.370.000
2019-01-25HU00007163781,0858892.292.560.000
2019-01-24HU00007163781,0853072.293.580.000
2019-01-23HU00007163781,0860722.289.930.000
2019-01-22HU00007163781,0861782.286.800.000
2019-01-21HU00007163781,0851682.288.260.000
2019-01-18HU00007163781,0839632.291.280.000
2019-01-17HU00007163781,0831212.288.510.000
2019-01-16HU00007163781,0829252.287.690.000
2019-01-15HU00007163781,0834642.302.430.000
2019-01-14HU00007163781,0833112.303.800.000
2019-01-11HU00007163781,0827172.299.840.000
2019-01-10HU00007163781,0817632.297.810.000
2019-01-09HU00007163781,0806622.301.490.000
2019-01-08HU00007163781,0793842.297.760.000
2019-01-07HU00007163781,0772042.295.130.000
2019-01-04HU00007163781,0771462.296.600.000
2019-01-03HU00007163781,0776342.294.080.000
2019-01-02HU00007163781,0771872.289.420.000
2018-12-28HU00007163781,0768002.292.890.000
2018-12-27HU00007163781,0788822.296.350.000
2018-12-21HU00007163781,0793252.297.290.000
2018-12-20HU00007163781,0799242.293.550.000
2018-12-19HU00007163781,0790282.289.140.000
2018-12-18HU00007163781,0807562.294.070.000
2018-12-17HU00007163781,0813722.294.980.000