maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 3,46%

dátum azonosító árfolyam* eszközérték
2022-01-17HU00007163781,22252417.791.000.000
2022-01-14HU00007163781,22255417.774.200.000
2022-01-13HU00007163781,22221517.765.500.000
2022-01-12HU00007163781,22098817.745.100.000
2022-01-11HU00007163781,22068817.730.000.000
2022-01-10HU00007163781,22035517.717.800.000
2022-01-07HU00007163781,22029517.715.800.000
2022-01-06HU00007163781,22051317.689.300.000
2022-01-05HU00007163781,21963317.666.600.000
2022-01-04HU00007163781,21920917.642.500.000

2022-01-03HU00007163781,21914817.608.000.000
2021-12-31HU00007163781,21893817.600.000.000
2021-12-30HU00007163781,21860017.555.300.000
2021-12-29HU00007163781,21818617.534.600.000
2021-12-28HU00007163781,21820617.480.500.000
2021-12-27HU00007163781,21756017.453.000.000
2021-12-23HU00007163781,21813717.445.100.000
2021-12-22HU00007163781,21737917.391.400.000
2021-12-21HU00007163781,21786217.345.600.000
2021-12-20HU00007163781,21798917.346.400.000
2021-12-17HU00007163781,21744217.290.000.000
2021-12-16HU00007163781,21760317.217.700.000
2021-12-15HU00007163781,21743317.134.000.000
2021-12-14HU00007163781,21797317.118.200.000
2021-12-13HU00007163781,21795417.077.500.000
2021-12-11HU00007163781,21799317.030.400.000
2021-12-10HU00007163781,21799317.030.400.000
2021-12-09HU00007163781,21800716.979.200.000
2021-12-08HU00007163781,21706816.932.500.000
2021-12-07HU00007163781,21708416.855.500.000
2021-12-06HU00007163781,21745916.849.900.000
2021-12-03HU00007163781,21756216.773.500.000
2021-12-02HU00007163781,21673916.734.400.000
2021-12-01HU00007163781,21658916.694.700.000
2021-11-30HU00007163781,21650116.671.500.000
2021-11-29HU00007163781,21858916.550.800.000
2021-11-26HU00007163781,22028716.539.600.000
2021-11-25HU00007163781,21816816.413.000.000
2021-11-24HU00007163781,21684416.290.300.000
2021-11-23HU00007163781,21727816.195.200.000
2021-11-22HU00007163781,21826216.194.900.000
2021-11-19HU00007163781,21845616.101.700.000
2021-11-18HU00007163781,21909516.045.700.000
2021-11-17HU00007163781,21913115.912.200.000
2021-11-16HU00007163781,21894315.892.000.000
2021-11-15HU00007163781,21945315.851.000.000
2021-11-12HU00007163781,21972815.788.900.000
2021-11-11HU00007163781,22032215.725.200.000
2021-11-10HU00007163781,22002715.651.300.000
2021-11-09HU00007163781,22011615.655.200.000
2021-11-08HU00007163781,22028215.631.900.000
2021-11-05HU00007163781,22010315.605.700.000
2021-11-04HU00007163781,21955115.535.000.000
2021-11-03HU00007163781,21897815.434.500.000
2021-11-02HU00007163781,21896015.405.400.000
2021-10-29HU00007163781,21932015.372.800.000
2021-10-28HU00007163781,21945915.301.900.000
2021-10-27HU00007163781,21868615.203.700.000
2021-10-26HU00007163781,21871215.185.400.000
2021-10-25HU00007163781,21847115.127.600.000
2021-10-22HU00007163781,21800815.074.500.000
2021-10-21HU00007163781,21781215.028.400.000
2021-10-20HU00007163781,21763114.997.800.000
2021-10-19HU00007163781,21779014.973.500.000
2021-10-18HU00007163781,21786414.935.000.000
2021-10-15HU00007163781,21768514.893.000.000
2021-10-14HU00007163781,21745014.838.700.000
2021-10-13HU00007163781,21709914.765.400.000
2021-10-12HU00007163781,21695514.750.600.000
2021-10-11HU00007163781,21591914.708.300.000
2021-10-08HU00007163781,21562314.656.600.000
2021-10-07HU00007163781,21565514.625.400.000
2021-10-06HU00007163781,21524314.620.900.000
2021-10-05HU00007163781,21557814.595.600.000
2021-10-04HU00007163781,21524714.555.500.000
2021-10-01HU00007163781,21457814.515.500.000
2021-09-30HU00007163781,21414114.492.300.000
2021-09-29HU00007163781,21338714.440.500.000
2021-09-28HU00007163781,21354514.422.700.000
2021-09-27HU00007163781,21331014.396.700.000
2021-09-24HU00007163781,21307314.323.000.000
2021-09-23HU00007163781,21259114.300.700.000
2021-09-22HU00007163781,21236214.273.400.000
2021-09-21HU00007163781,21259814.242.500.000
2021-09-20HU00007163781,21196714.196.300.000
2021-09-17HU00007163781,21187514.054.100.000
2021-09-16HU00007163781,21202413.976.400.000
2021-09-15HU00007163781,21230813.911.400.000
2021-09-14HU00007163781,21221413.802.600.000
2021-09-13HU00007163781,21249413.756.400.000
2021-09-10HU00007163781,21220713.710.300.000
2021-09-09HU00007163781,21206413.671.700.000
2021-09-08HU00007163781,21195313.550.300.000
2021-09-07HU00007163781,21192013.464.900.000
2021-09-06HU00007163781,21152313.361.800.000
2021-09-03HU00007163781,21199313.266.400.000
2021-09-02HU00007163781,21226813.163.800.000
2021-09-01HU00007163781,21135913.146.200.000
2021-08-31HU00007163781,21156213.049.400.000
2021-08-30HU00007163781,21150713.027.900.000
2021-08-27HU00007163781,21201112.998.900.000
2021-08-26HU00007163781,21199512.963.000.000
2021-08-25HU00007163781,21174812.925.300.000
2021-08-24HU00007163781,21098812.907.200.000
2021-08-23HU00007163781,21157112.825.300.000
2021-08-19HU00007163781,21146012.743.600.000
2021-08-18HU00007163781,21102512.684.300.000
2021-08-17HU00007163781,21124112.673.400.000
2021-08-16HU00007163781,21094512.603.800.000
2021-08-13HU00007163781,21088212.558.400.000
2021-08-12HU00007163781,21031012.535.500.000
2021-08-11HU00007163781,21018812.490.100.000
2021-08-10HU00007163781,20991312.451.600.000
2021-08-09HU00007163781,20940112.433.400.000
2021-08-06HU00007163781,20901012.422.900.000
2021-08-05HU00007163781,20865812.363.000.000
2021-08-04HU00007163781,20780112.309.100.000
2021-08-03HU00007163781,20779812.290.500.000
2021-08-02HU00007163781,20815812.252.000.000
2021-07-30HU00007163781,20760812.192.100.000
2021-07-29HU00007163781,20685912.093.100.000
2021-07-28HU00007163781,20669412.009.100.000
2021-07-27HU00007163781,20671811.952.200.000
2021-07-26HU00007163781,20682711.885.900.000
2021-07-23HU00007163781,20717411.871.900.000
2021-07-22HU00007163781,20651911.815.000.000
2021-07-21HU00007163781,20538611.770.500.000
2021-07-20HU00007163781,20648411.735.400.000
2021-07-19HU00007163781,20659211.695.600.000
2021-07-16HU00007163781,20625711.638.700.000
2021-07-15HU00007163781,20657011.602.100.000
2021-07-14HU00007163781,20669611.539.100.000
2021-07-13HU00007163781,20699211.511.600.000
2021-07-12HU00007163781,20593011.470.800.000
2021-07-09HU00007163781,20626211.366.100.000
2021-07-08HU00007163781,20617511.294.700.000
2021-07-07HU00007163781,20599811.217.900.000
2021-07-06HU00007163781,20586911.150.800.000
2021-07-05HU00007163781,20546211.062.600.000
2021-07-02HU00007163781,20505910.981.000.000
2021-07-01HU00007163781,20458810.888.100.000
2021-06-30HU00007163781,20471110.843.600.000
2021-06-29HU00007163781,20488410.778.400.000
2021-06-28HU00007163781,20536910.717.100.000
2021-06-25HU00007163781,20507810.695.400.000
2021-06-24HU00007163781,20481010.663.700.000
2021-06-23HU00007163781,20470710.606.600.000
2021-06-22HU00007163781,20373910.551.700.000
2021-06-21HU00007163781,20457510.527.100.000
2021-06-18HU00007163781,20491310.475.300.000
2021-06-17HU00007163781,20482910.412.500.000
2021-06-16HU00007163781,20454210.356.400.000
2021-06-15HU00007163781,20438910.245.000.000
2021-06-14HU00007163781,20389810.181.300.000
2021-06-11HU00007163781,20380310.106.300.000
2021-06-10HU00007163781,20412110.046.900.000
2021-06-09HU00007163781,20372310.039.400.000
2021-06-08HU00007163781,2038109.982.930.000
2021-06-07HU00007163781,2032769.888.300.000
2021-06-04HU00007163781,2018319.783.840.000
2021-06-03HU00007163781,2017929.705.580.000
2021-06-02HU00007163781,2011209.623.510.000
2021-06-01HU00007163781,2008139.598.720.000
2021-05-31HU00007163781,2004569.563.310.000
2021-05-28HU00007163781,2007209.528.360.000
2021-05-27HU00007163781,1997489.441.590.000
2021-05-26HU00007163781,2006329.395.950.000
2021-05-25HU00007163781,2003959.321.930.000
2021-05-21HU00007163781,1996599.275.040.000
2021-05-20HU00007163781,2003459.274.620.000
2021-05-19HU00007163781,2006359.203.400.000
2021-05-18HU00007163781,2005179.171.980.000
2021-05-17HU00007163781,1997859.110.300.000
2021-05-14HU00007163781,1983289.057.150.000
2021-05-13HU00007163781,1988889.003.830.000
2021-05-12HU00007163781,1989498.954.700.000
2021-05-11HU00007163781,1989608.944.010.000
2021-05-10HU00007163781,1989998.922.700.000
2021-05-07HU00007163781,1981508.907.110.000
2021-05-06HU00007163781,1976308.839.990.000
2021-05-05HU00007163781,1965508.809.560.000
2021-05-04HU00007163781,1963798.786.300.000
2021-05-03HU00007163781,1970838.785.990.000
2021-04-30HU00007163781,1967948.724.310.000
2021-04-29HU00007163781,1966088.695.780.000
2021-04-28HU00007163781,1961128.674.160.000
2021-04-27HU00007163781,1957458.635.470.000
2021-04-26HU00007163781,1948788.611.420.000
2021-04-23HU00007163781,1950298.588.010.000
2021-04-22HU00007163781,1937148.575.120.000
2021-04-21HU00007163781,1946118.552.950.000
2021-04-20HU00007163781,1950618.557.960.000
2021-04-19HU00007163781,1942868.528.010.000
2021-04-16HU00007163781,1941138.437.920.000
2021-04-15HU00007163781,1936828.401.690.000
2021-04-14HU00007163781,1940498.362.850.000
2021-04-13HU00007163781,1936638.317.010.000
2021-04-12HU00007163781,1935288.263.560.000
2021-04-09HU00007163781,1933138.204.450.000
2021-04-08HU00007163781,1932308.199.000.000
2021-04-07HU00007163781,1934238.195.280.000
2021-04-06HU00007163781,1927858.133.610.000
2021-04-01HU00007163781,1930968.066.980.000
2021-03-31HU00007163781,1917068.032.870.000
2021-03-30HU00007163781,1929107.990.190.000
2021-03-29HU00007163781,1920447.978.880.000
2021-03-26HU00007163781,1907847.951.200.000
2021-03-25HU00007163781,1907407.946.860.000
2021-03-24HU00007163781,1919207.903.630.000
2021-03-23HU00007163781,1924337.844.260.000
2021-03-22HU00007163781,1924317.842.180.000
2021-03-19HU00007163781,1928027.829.320.000
2021-03-18HU00007163781,1922347.793.340.000
2021-03-17HU00007163781,1927567.759.350.000
2021-03-16HU00007163781,1920997.745.300.000
2021-03-12HU00007163781,1919087.714.730.000
2021-03-11HU00007163781,1907397.684.740.000
2021-03-10HU00007163781,1907917.677.280.000
2021-03-09HU00007163781,1897147.614.880.000
2021-03-08HU00007163781,1889967.571.220.000
2021-03-05HU00007163781,1896397.542.110.000
2021-03-04HU00007163781,1895767.510.880.000
2021-03-03HU00007163781,1889977.431.880.000
2021-03-02HU00007163781,1873387.393.380.000
2021-03-01HU00007163781,1875377.357.010.000
2021-02-26HU00007163781,1888127.337.840.000
2021-02-25HU00007163781,1873857.293.820.000
2021-02-24HU00007163781,1869677.286.450.000
2021-02-23HU00007163781,1864447.284.390.000
2021-02-22HU00007163781,1851307.260.350.000
2021-02-19HU00007163781,1857237.252.840.000
2021-02-18HU00007163781,1858637.231.080.000
2021-02-17HU00007163781,1849327.221.530.000
2021-02-16HU00007163781,1850527.201.750.000
2021-02-15HU00007163781,1844247.183.990.000
2021-02-12HU00007163781,1847397.182.280.000
2021-02-11HU00007163781,1844577.178.120.000
2021-02-10HU00007163781,1841077.148.970.000
2021-02-09HU00007163781,1831927.134.020.000
2021-02-08HU00007163781,1827527.110.950.000
2021-02-05HU00007163781,1817107.101.940.000
2021-02-04HU00007163781,1815887.060.270.000
2021-02-03HU00007163781,1804407.024.940.000
2021-02-02HU00007163781,1796967.012.520.000
2021-02-01HU00007163781,1807116.992.610.000
2021-01-29HU00007163781,1799726.967.140.000
2021-01-28HU00007163781,1812796.964.160.000
2021-01-27HU00007163781,1813636.965.380.000
2021-01-26HU00007163781,1812446.962.190.000
2021-01-25HU00007163781,1811466.964.860.000
2021-01-22HU00007163781,1816026.956.950.000
2021-01-21HU00007163781,1813766.945.310.000
2021-01-20HU00007163781,1810516.934.030.000
2021-01-19HU00007163781,1810496.924.600.000
2021-01-18HU00007163781,1817456.913.520.000