maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 4,24%

dátum azonosító árfolyam* eszközérték
2021-06-25HU00007163781,20507810.695.400.000
2021-06-24HU00007163781,20481010.663.700.000
2021-06-23HU00007163781,20470710.606.600.000
2021-06-22HU00007163781,20373910.551.700.000
2021-06-21HU00007163781,20457510.527.100.000
2021-06-18HU00007163781,20491310.475.300.000
2021-06-17HU00007163781,20482910.412.500.000
2021-06-16HU00007163781,20454210.356.400.000
2021-06-15HU00007163781,20438910.245.000.000
2021-06-14HU00007163781,20389810.181.300.000

2021-06-11HU00007163781,20380310.106.300.000
2021-06-10HU00007163781,20412110.046.900.000
2021-06-09HU00007163781,20372310.039.400.000
2021-06-08HU00007163781,2038109.982.930.000
2021-06-07HU00007163781,2032769.888.300.000
2021-06-04HU00007163781,2018319.783.840.000
2021-06-03HU00007163781,2017929.705.580.000
2021-06-02HU00007163781,2011209.623.510.000
2021-06-01HU00007163781,2008139.598.720.000
2021-05-31HU00007163781,2004569.563.310.000
2021-05-28HU00007163781,2007209.528.360.000
2021-05-27HU00007163781,1997489.441.590.000
2021-05-26HU00007163781,2006329.395.950.000
2021-05-25HU00007163781,2003959.321.930.000
2021-05-21HU00007163781,1996599.275.040.000
2021-05-20HU00007163781,2003459.274.620.000
2021-05-19HU00007163781,2006359.203.400.000
2021-05-18HU00007163781,2005179.171.980.000
2021-05-17HU00007163781,1997859.110.300.000
2021-05-14HU00007163781,1983289.057.150.000
2021-05-13HU00007163781,1988889.003.830.000
2021-05-12HU00007163781,1989498.954.700.000
2021-05-11HU00007163781,1989608.944.010.000
2021-05-10HU00007163781,1989998.922.700.000
2021-05-07HU00007163781,1981508.907.110.000
2021-05-06HU00007163781,1976308.839.990.000
2021-05-05HU00007163781,1965508.809.560.000
2021-05-04HU00007163781,1963798.786.300.000
2021-05-03HU00007163781,1970838.785.990.000
2021-04-30HU00007163781,1967948.724.310.000
2021-04-29HU00007163781,1966088.695.780.000
2021-04-28HU00007163781,1961128.674.160.000
2021-04-27HU00007163781,1957458.635.470.000
2021-04-26HU00007163781,1948788.611.420.000
2021-04-23HU00007163781,1950298.588.010.000
2021-04-22HU00007163781,1937148.575.120.000
2021-04-21HU00007163781,1946118.552.950.000
2021-04-20HU00007163781,1950618.557.960.000
2021-04-19HU00007163781,1942868.528.010.000
2021-04-16HU00007163781,1941138.437.920.000
2021-04-15HU00007163781,1936828.401.690.000
2021-04-14HU00007163781,1940498.362.850.000
2021-04-13HU00007163781,1936638.317.010.000
2021-04-12HU00007163781,1935288.263.560.000
2021-04-09HU00007163781,1933138.204.450.000
2021-04-08HU00007163781,1932308.199.000.000
2021-04-07HU00007163781,1934238.195.280.000
2021-04-06HU00007163781,1927858.133.610.000
2021-04-01HU00007163781,1930968.066.980.000
2021-03-31HU00007163781,1917068.032.870.000
2021-03-30HU00007163781,1929107.990.190.000
2021-03-29HU00007163781,1920447.978.880.000
2021-03-26HU00007163781,1907847.951.200.000
2021-03-25HU00007163781,1907407.946.860.000
2021-03-24HU00007163781,1919207.903.630.000
2021-03-23HU00007163781,1924337.844.260.000
2021-03-22HU00007163781,1924317.842.180.000
2021-03-19HU00007163781,1928027.829.320.000
2021-03-18HU00007163781,1922347.793.340.000
2021-03-17HU00007163781,1927567.759.350.000
2021-03-16HU00007163781,1920997.745.300.000
2021-03-12HU00007163781,1919087.714.730.000
2021-03-11HU00007163781,1907397.684.740.000
2021-03-10HU00007163781,1907917.677.280.000
2021-03-09HU00007163781,1897147.614.880.000
2021-03-08HU00007163781,1889967.571.220.000
2021-03-05HU00007163781,1896397.542.110.000
2021-03-04HU00007163781,1895767.510.880.000
2021-03-03HU00007163781,1889977.431.880.000
2021-03-02HU00007163781,1873387.393.380.000
2021-03-01HU00007163781,1875377.357.010.000
2021-02-26HU00007163781,1888127.337.840.000
2021-02-25HU00007163781,1873857.293.820.000
2021-02-24HU00007163781,1869677.286.450.000
2021-02-23HU00007163781,1864447.284.390.000
2021-02-22HU00007163781,1851307.260.350.000
2021-02-19HU00007163781,1857237.252.840.000
2021-02-18HU00007163781,1858637.231.080.000
2021-02-17HU00007163781,1849327.221.530.000
2021-02-16HU00007163781,1850527.201.750.000
2021-02-15HU00007163781,1844247.183.990.000
2021-02-12HU00007163781,1847397.182.280.000
2021-02-11HU00007163781,1844577.178.120.000
2021-02-10HU00007163781,1841077.148.970.000
2021-02-09HU00007163781,1831927.134.020.000
2021-02-08HU00007163781,1827527.110.950.000
2021-02-05HU00007163781,1817107.101.940.000
2021-02-04HU00007163781,1815887.060.270.000
2021-02-03HU00007163781,1804407.024.940.000
2021-02-02HU00007163781,1796967.012.520.000
2021-02-01HU00007163781,1807116.992.610.000
2021-01-29HU00007163781,1799726.967.140.000
2021-01-28HU00007163781,1812796.964.160.000
2021-01-27HU00007163781,1813636.965.380.000
2021-01-26HU00007163781,1812446.962.190.000
2021-01-25HU00007163781,1811466.964.860.000
2021-01-22HU00007163781,1816026.956.950.000
2021-01-21HU00007163781,1813766.945.310.000
2021-01-20HU00007163781,1810516.934.030.000
2021-01-19HU00007163781,1810496.924.600.000
2021-01-18HU00007163781,1817456.913.520.000
2021-01-15HU00007163781,1808706.902.060.000
2021-01-14HU00007163781,1809706.883.340.000
2021-01-13HU00007163781,1803106.879.860.000
2021-01-12HU00007163781,1801336.871.550.000
2021-01-11HU00007163781,1802206.857.760.000
2021-01-08HU00007163781,1797146.853.140.000
2021-01-07HU00007163781,1782436.682.900.000
2021-01-06HU00007163781,1779596.646.750.000
2021-01-05HU00007163781,1788486.639.310.000
2021-01-04HU00007163781,1785896.629.510.000
2020-12-31HU00007163781,1779556.607.260.000
2020-12-30HU00007163781,1783696.579.580.000
2020-12-29HU00007163781,1781096.556.820.000
2020-12-28HU00007163781,1769106.521.150.000
2020-12-23HU00007163781,1767886.482.660.000
2020-12-22HU00007163781,1768546.477.050.000
2020-12-21HU00007163781,1775086.442.820.000
2020-12-18HU00007163781,1773206.391.830.000
2020-12-17HU00007163781,1771226.374.860.000
2020-12-16HU00007163781,1762886.334.690.000
2020-12-15HU00007163781,1765246.281.100.000
2020-12-14HU00007163781,1770886.235.820.000
2020-12-12HU00007163781,1771656.190.460.000
2020-12-11HU00007163781,1771656.190.460.000
2020-12-10HU00007163781,1769046.155.950.000
2020-12-09HU00007163781,1764866.122.570.000
2020-12-08HU00007163781,1767216.104.320.000
2020-12-07HU00007163781,1757376.076.000.000
2020-12-04HU00007163781,1756276.033.390.000
2020-12-03HU00007163781,1750036.003.520.000
2020-12-02HU00007163781,1741255.934.390.000
2020-12-01HU00007163781,1756295.900.410.000
2020-11-30HU00007163781,1758885.876.710.000
2020-11-27HU00007163781,1757905.861.760.000
2020-11-26HU00007163781,1761705.836.460.000
2020-11-25HU00007163781,1741875.801.500.000
2020-11-24HU00007163781,1732195.722.530.000
2020-11-23HU00007163781,1732695.704.580.000
2020-11-20HU00007163781,1730225.630.050.000
2020-11-19HU00007163781,1732615.610.960.000
2020-11-18HU00007163781,1729475.601.030.000
2020-11-17HU00007163781,1714355.531.190.000
2020-11-16HU00007163781,1703425.484.870.000
2020-11-13HU00007163781,1708195.443.100.000
2020-11-12HU00007163781,1716925.418.650.000
2020-11-11HU00007163781,1712245.387.280.000
2020-11-10HU00007163781,1711965.368.940.000
2020-11-09HU00007163781,1710615.334.260.000
2020-11-06HU00007163781,1713805.280.600.000
2020-11-05HU00007163781,1712635.239.270.000
2020-11-04HU00007163781,1711265.192.340.000
2020-11-03HU00007163781,1708735.158.700.000
2020-11-02HU00007163781,1708625.134.210.000
2020-10-30HU00007163781,1708685.086.400.000
2020-10-29HU00007163781,1706755.051.110.000
2020-10-28HU00007163781,1703064.970.270.000
2020-10-27HU00007163781,1701084.966.440.000
2020-10-26HU00007163781,1700684.935.110.000
2020-10-22HU00007163781,1698244.874.950.000
2020-10-21HU00007163781,1695244.858.190.000
2020-10-20HU00007163781,1696644.785.790.000
2020-10-19HU00007163781,1693274.744.310.000
2020-10-16HU00007163781,1691074.701.140.000
2020-10-15HU00007163781,1689554.631.600.000
2020-10-14HU00007163781,1686884.626.870.000
2020-10-13HU00007163781,1687364.609.760.000
2020-10-12HU00007163781,1685354.581.940.000
2020-10-09HU00007163781,1682314.514.440.000
2020-10-08HU00007163781,1680984.479.450.000
2020-10-07HU00007163781,1680594.451.700.000
2020-10-06HU00007163781,1680544.440.090.000
2020-10-05HU00007163781,1683084.415.020.000
2020-10-02HU00007163781,1681944.370.550.000
2020-10-01HU00007163781,1672804.331.120.000
2020-09-30HU00007163781,1671184.305.990.000
2020-09-29HU00007163781,1670684.278.070.000
2020-09-28HU00007163781,1669084.265.370.000
2020-09-25HU00007163781,1667694.208.080.000
2020-09-24HU00007163781,1664634.163.620.000
2020-09-23HU00007163781,1659914.153.130.000
2020-09-22HU00007163781,1658354.087.620.000
2020-09-21HU00007163781,1658154.037.780.000
2020-09-18HU00007163781,1661474.015.710.000
2020-09-17HU00007163781,1660223.875.260.000
2020-09-16HU00007163781,1666993.826.320.000
2020-09-15HU00007163781,1664643.797.520.000
2020-09-14HU00007163781,1664953.778.450.000
2020-09-11HU00007163781,1665943.710.220.000
2020-09-10HU00007163781,1663293.677.000.000
2020-09-09HU00007163781,1658333.575.670.000
2020-09-08HU00007163781,1658173.556.980.000
2020-09-07HU00007163781,1658453.528.740.000
2020-09-04HU00007163781,1656583.482.260.000
2020-09-03HU00007163781,1656493.455.090.000
2020-09-02HU00007163781,1651733.388.860.000
2020-09-01HU00007163781,1650553.358.470.000
2020-08-31HU00007163781,1647533.350.200.000
2020-08-29HU00007163781,1641293.346.430.000
2020-08-28HU00007163781,1641293.346.430.000
2020-08-27HU00007163781,1637863.340.880.000
2020-08-26HU00007163781,1635143.331.430.000
2020-08-25HU00007163781,1633503.304.980.000
2020-08-24HU00007163781,1630953.296.110.000
2020-08-19HU00007163781,1626253.272.160.000
2020-08-18HU00007163781,1629863.259.270.000
2020-08-17HU00007163781,1626103.224.910.000
2020-08-14HU00007163781,1625073.216.020.000
2020-08-13HU00007163781,1624983.188.270.000
2020-08-12HU00007163781,1620563.179.050.000
2020-08-11HU00007163781,1619703.135.680.000
2020-08-10HU00007163781,1616713.084.140.000
2020-08-07HU00007163781,1616163.053.360.000
2020-08-06HU00007163781,1612153.000.100.000
2020-08-05HU00007163781,1618182.927.510.000
2020-08-04HU00007163781,1620642.925.390.000
2020-08-03HU00007163781,1615532.898.240.000
2020-07-31HU00007163781,1615502.885.430.000
2020-07-30HU00007163781,1614932.831.790.000
2020-07-29HU00007163781,1608922.819.900.000
2020-07-28HU00007163781,1609422.809.580.000
2020-07-27HU00007163781,1607562.804.750.000
2020-07-24HU00007163781,1609492.784.410.000
2020-07-23HU00007163781,1605572.752.250.000
2020-07-22HU00007163781,1605852.729.470.000
2020-07-21HU00007163781,1608472.720.640.000
2020-07-20HU00007163781,1607002.715.310.000
2020-07-17HU00007163781,1604222.703.650.000
2020-07-16HU00007163781,1596892.694.290.000
2020-07-15HU00007163781,1595082.686.520.000
2020-07-14HU00007163781,1593792.674.880.000
2020-07-13HU00007163781,1594052.657.640.000
2020-07-10HU00007163781,1591702.640.990.000
2020-07-09HU00007163781,1587452.633.520.000
2020-07-08HU00007163781,1583882.632.680.000
2020-07-07HU00007163781,1584642.632.860.000
2020-07-06HU00007163781,1579262.621.100.000
2020-07-03HU00007163781,1583192.584.140.000
2020-07-02HU00007163781,1581942.581.160.000
2020-07-01HU00007163781,1567992.554.110.000
2020-06-30HU00007163781,1570782.554.010.000
2020-06-29HU00007163781,1566102.524.320.000
2020-06-26HU00007163781,1559792.519.420.000
2020-06-25HU00007163781,1560402.469.340.000