maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 12,43%

dátum azonosító árfolyam* eszközérték
2024-04-15HU00007163781,52919010.224.000.000
2024-04-12HU00007163781,52925710.189.100.000
2024-04-11HU00007163781,52880610.151.400.000
2024-04-10HU00007163781,52826710.108.900.000
2024-04-09HU00007163781,52770910.100.600.000
2024-04-08HU00007163781,52785910.062.000.000
2024-04-05HU00007163781,52745010.056.800.000
2024-04-04HU00007163781,52586410.039.400.000
2024-04-03HU00007163781,52507010.038.900.000
2024-04-02HU00007163781,52495210.036.800.000

2024-03-28HU00007163781,52448110.038.700.000
2024-03-27HU00007163781,52385010.041.200.000
2024-03-26HU00007163781,52380010.004.500.000
2024-03-25HU00007163781,5231989.993.790.000
2024-03-22HU00007163781,5228849.988.010.000
2024-03-21HU00007163781,5221869.970.760.000
2024-03-20HU00007163781,5214249.957.290.000
2024-03-19HU00007163781,5213919.938.850.000
2024-03-18HU00007163781,5214589.935.640.000
2024-03-14HU00007163781,5214339.941.070.000
2024-03-13HU00007163781,5208659.935.360.000
2024-03-12HU00007163781,5206179.945.450.000
2024-03-11HU00007163781,5199079.938.220.000
2024-03-08HU00007163781,5193269.937.930.000
2024-03-07HU00007163781,5191079.936.150.000
2024-03-06HU00007163781,5171199.921.650.000
2024-03-05HU00007163781,5169869.922.750.000
2024-03-04HU00007163781,5155129.914.810.000
2024-03-01HU00007163781,5153339.906.220.000
2024-02-29HU00007163781,5148669.916.170.000
2024-02-28HU00007163781,5141889.911.500.000
2024-02-27HU00007163781,5137019.897.000.000
2024-02-26HU00007163781,5130369.881.690.000
2024-02-23HU00007163781,5127479.890.650.000
2024-02-22HU00007163781,5120139.902.220.000
2024-02-21HU00007163781,5109609.886.970.000
2024-02-20HU00007163781,5106109.885.140.000
2024-02-19HU00007163781,5104839.879.570.000
2024-02-16HU00007163781,5099599.873.860.000
2024-02-15HU00007163781,5100479.876.140.000
2024-02-14HU00007163781,5094789.866.820.000
2024-02-13HU00007163781,5089649.842.530.000
2024-02-12HU00007163781,5085609.865.960.000
2024-02-09HU00007163781,5084469.861.760.000
2024-02-08HU00007163781,5081609.867.780.000
2024-02-07HU00007163781,5072369.868.010.000
2024-02-06HU00007163781,5069949.866.020.000
2024-02-05HU00007163781,5064469.859.680.000
2024-02-02HU00007163781,5064379.858.250.000
2024-02-01HU00007163781,5060439.856.460.000
2024-01-31HU00007163781,5060619.862.150.000
2024-01-30HU00007163781,5059929.867.770.000
2024-01-29HU00007163781,5048349.856.340.000
2024-01-26HU00007163781,5046339.862.510.000
2024-01-25HU00007163781,5040119.861.250.000
2024-01-24HU00007163781,5029289.854.540.000
2024-01-23HU00007163781,5023059.854.460.000
2024-01-22HU00007163781,5015169.868.760.000
2024-01-19HU00007163781,5006509.839.930.000
2024-01-18HU00007163781,5005589.855.140.000
2024-01-17HU00007163781,5002459.852.760.000
2024-01-16HU00007163781,4990579.843.160.000
2024-01-15HU00007163781,4980479.828.190.000
2024-01-12HU00007163781,4977089.827.310.000
2024-01-11HU00007163781,4970219.842.280.000
2024-01-10HU00007163781,4958079.830.570.000
2024-01-09HU00007163781,4953869.824.930.000
2024-01-08HU00007163781,4948209.814.970.000
2024-01-05HU00007163781,4944559.799.400.000
2024-01-04HU00007163781,4926819.789.510.000
2024-01-03HU00007163781,4912919.785.190.000
2024-01-02HU00007163781,4912339.784.690.000
2023-12-29HU00007163781,4879219.776.710.000
2023-12-28HU00007163781,4875379.787.380.000
2023-12-27HU00007163781,4867269.806.490.000
2023-12-22HU00007163781,4860059.790.910.000
2023-12-21HU00007163781,4854039.787.200.000
2023-12-20HU00007163781,4841349.777.840.000
2023-12-19HU00007163781,4840079.782.770.000
2023-12-18HU00007163781,4829609.778.410.000
2023-12-15HU00007163781,4815639.776.990.000
2023-12-14HU00007163781,4811529.777.460.000
2023-12-13HU00007163781,4797579.772.670.000
2023-12-12HU00007163781,4792539.765.280.000
2023-12-11HU00007163781,4776539.784.630.000
2023-12-08HU00007163781,4786959.795.910.000
2023-12-07HU00007163781,4771629.799.300.000
2023-12-06HU00007163781,4761299.800.490.000
2023-12-05HU00007163781,4751839.801.010.000
2023-12-04HU00007163781,4743499.801.680.000
2023-12-01HU00007163781,4737079.803.870.000
2023-11-30HU00007163781,4723729.798.270.000
2023-11-29HU00007163781,4710199.789.320.000
2023-11-28HU00007163781,4703669.785.090.000
2023-11-27HU00007163781,4693239.783.030.000
2023-11-24HU00007163781,4692819.749.430.000
2023-11-23HU00007163781,4683509.743.660.000
2023-11-22HU00007163781,4677209.744.620.000
2023-11-21HU00007163781,4670619.743.980.000
2023-11-20HU00007163781,4661289.737.690.000
2023-11-17HU00007163781,4651979.731.360.000
2023-11-16HU00007163781,4643849.730.060.000
2023-11-15HU00007163781,4619909.726.400.000
2023-11-14HU00007163781,4617219.726.910.000
2023-11-13HU00007163781,4616009.739.420.000
2023-11-10HU00007163781,4615099.764.840.000
2023-11-09HU00007163781,4614849.762.370.000
2023-11-08HU00007163781,4604709.756.870.000
2023-11-07HU00007163781,4606419.774.400.000
2023-11-06HU00007163781,4589179.761.240.000
2023-11-03HU00007163781,4579589.750.360.000
2023-11-02HU00007163781,4568219.747.640.000
2023-10-31HU00007163781,4563359.743.490.000
2023-10-30HU00007163781,4542289.730.250.000
2023-10-27HU00007163781,4541459.733.520.000
2023-10-26HU00007163781,4524649.722.520.000
2023-10-25HU00007163781,4514489.724.920.000
2023-10-24HU00007163781,4506349.737.020.000
2023-10-20HU00007163781,4502409.739.830.000
2023-10-19HU00007163781,4500339.755.530.000
2023-10-18HU00007163781,4494509.751.490.000
2023-10-17HU00007163781,4491319.725.440.000
2023-10-16HU00007163781,4485389.734.200.000
2023-10-13HU00007163781,4483409.732.780.000
2023-10-12HU00007163781,4479429.726.450.000
2023-10-11HU00007163781,4468999.718.790.000
2023-10-10HU00007163781,4466819.732.890.000
2023-10-09HU00007163781,4465609.738.150.000
2023-10-06HU00007163781,4462239.736.270.000
2023-10-05HU00007163781,4461669.737.500.000
2023-10-04HU00007163781,4447949.728.130.000
2023-10-03HU00007163781,4444069.730.930.000
2023-10-02HU00007163781,4435579.731.550.000
2023-09-29HU00007163781,4437589.734.200.000
2023-09-28HU00007163781,4434469.747.170.000
2023-09-27HU00007163781,4424619.740.520.000
2023-09-26HU00007163781,4422779.744.330.000
2023-09-25HU00007163781,4413389.738.480.000
2023-09-22HU00007163781,4405559.746.450.000
2023-09-21HU00007163781,4398779.775.750.000
2023-09-20HU00007163781,4395809.786.760.000
2023-09-19HU00007163781,4400609.794.850.000
2023-09-18HU00007163781,4401099.806.240.000
2023-09-15HU00007163781,4381189.797.670.000
2023-09-14HU00007163781,4386559.801.200.000
2023-09-13HU00007163781,4356119.778.810.000
2023-09-12HU00007163781,4352149.781.070.000
2023-09-11HU00007163781,4351899.774.740.000
2023-09-08HU00007163781,4346239.797.260.000
2023-09-07HU00007163781,4344549.801.790.000
2023-09-06HU00007163781,4340369.805.320.000
2023-09-05HU00007163781,4338399.813.580.000
2023-09-04HU00007163781,4326439.813.480.000
2023-09-01HU00007163781,4320619.811.330.000
2023-08-31HU00007163781,4309519.811.350.000
2023-08-30HU00007163781,4300049.810.970.000
2023-08-29HU00007163781,4292639.830.950.000
2023-08-28HU00007163781,4312309.850.110.000
2023-08-25HU00007163781,4305699.845.560.000
2023-08-24HU00007163781,4299099.846.580.000
2023-08-23HU00007163781,4286559.844.610.000
2023-08-22HU00007163781,4281779.871.610.000
2023-08-21HU00007163781,4274579.870.250.000
2023-08-18HU00007163781,4266919.894.010.000
2023-08-17HU00007163781,4275549.907.320.000
2023-08-16HU00007163781,4254589.894.760.000
2023-08-15HU00007163781,4247559.893.580.000
2023-08-14HU00007163781,4239429.892.120.000
2023-08-11HU00007163781,4237759.921.080.000
2023-08-10HU00007163781,4231769.918.150.000
2023-08-09HU00007163781,4219589.916.210.000
2023-08-08HU00007163781,4215139.916.770.000
2023-08-07HU00007163781,4209269.934.520.000
2023-08-04HU00007163781,4210739.940.490.000
2023-08-03HU00007163781,4204109.937.810.000
2023-08-02HU00007163781,4195019.932.330.000
2023-08-01HU00007163781,4184919.927.810.000
2023-07-31HU00007163781,4171169.918.680.000
2023-07-28HU00007163781,4163169.916.640.000
2023-07-27HU00007163781,4152409.908.100.000
2023-07-26HU00007163781,4141829.908.700.000
2023-07-25HU00007163781,4137929.919.890.000
2023-07-24HU00007163781,4133829.932.690.000
2023-07-21HU00007163781,4132409.919.390.000
2023-07-20HU00007163781,4124019.918.010.000
2023-07-19HU00007163781,4113669.905.440.000
2023-07-18HU00007163781,4133139.920.790.000
2023-07-17HU00007163781,4124529.914.260.000
2023-07-14HU00007163781,4116399.904.360.000
2023-07-13HU00007163781,4110029.898.080.000
2023-07-12HU00007163781,4099849.888.040.000
2023-07-11HU00007163781,4097779.943.410.000
2023-07-10HU00007163781,4093089.933.360.000
2023-07-07HU00007163781,4094999.917.020.000
2023-07-06HU00007163781,4091529.896.210.000
2023-07-05HU00007163781,4073459.887.470.000
2023-07-04HU00007163781,4065279.901.930.000
2023-07-03HU00007163781,4059729.900.010.000
2023-06-30HU00007163781,4056059.901.810.000
2023-06-29HU00007163781,4067959.908.740.000
2023-06-28HU00007163781,4062009.911.400.000
2023-06-27HU00007163781,4046199.884.950.000
2023-06-26HU00007163781,4029119.874.830.000
2023-06-23HU00007163781,4022969.873.650.000
2023-06-22HU00007163781,4007479.878.240.000
2023-06-21HU00007163781,3992699.889.270.000
2023-06-20HU00007163781,3983019.899.280.000
2023-06-19HU00007163781,3982189.874.810.000
2023-06-16HU00007163781,3981539.876.820.000
2023-06-15HU00007163781,3972349.868.830.000
2023-06-14HU00007163781,3961819.862.290.000
2023-06-13HU00007163781,3949919.849.990.000
2023-06-12HU00007163781,3935699.869.420.000
2023-06-09HU00007163781,3943129.877.830.000
2023-06-08HU00007163781,3938579.881.080.000
2023-06-07HU00007163781,3927059.904.550.000
2023-06-06HU00007163781,3915459.907.300.000
2023-06-05HU00007163781,3905759.904.040.000
2023-06-02HU00007163781,3899129.925.040.000
2023-06-01HU00007163781,3882939.915.650.000
2023-05-31HU00007163781,3874119.925.180.000
2023-05-30HU00007163781,3850629.922.380.000
2023-05-26HU00007163781,3842489.942.610.000
2023-05-25HU00007163781,3832109.935.780.000
2023-05-24HU00007163781,3820549.937.620.000
2023-05-23HU00007163781,3814829.947.160.000
2023-05-22HU00007163781,3800569.954.890.000
2023-05-19HU00007163781,3800129.965.590.000
2023-05-18HU00007163781,3795419.959.940.000
2023-05-17HU00007163781,3804109.972.870.000
2023-05-16HU00007163781,3801249.970.810.000
2023-05-15HU00007163781,3795769.967.180.000
2023-05-12HU00007163781,3786239.969.480.000
2023-05-11HU00007163781,3779779.976.700.000
2023-05-10HU00007163781,3742799.955.820.000
2023-05-09HU00007163781,3748389.962.220.000
2023-05-08HU00007163781,3740789.983.400.000
2023-05-05HU00007163781,3727589.977.330.000
2023-05-04HU00007163781,3709409.974.170.000
2023-05-03HU00007163781,3700769.966.880.000
2023-05-02HU00007163781,3689059.995.510.000
2023-04-28HU00007163781,36822610.001.900.000
2023-04-27HU00007163781,36736910.003.800.000
2023-04-26HU00007163781,3662639.999.330.000
2023-04-25HU00007163781,3657729.997.700.000
2023-04-24HU00007163781,3644429.982.240.000
2023-04-21HU00007163781,36366810.008.200.000
2023-04-20HU00007163781,36304010.001.600.000
2023-04-19HU00007163781,3620879.988.860.000
2023-04-18HU00007163781,3616409.993.020.000
2023-04-17HU00007163781,3602569.985.090.000
2023-04-14HU00007163781,3592829.979.100.000