maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-11-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 2,06%
dátum azonosító árfolyam* eszközérték
2018-11-14HU00007163781,0795502.242.710.761
2018-11-13HU00007163781,0804742.241.631.681
2018-11-12HU00007163781,0812722.242.090.060
2018-11-10HU00007163781,0823292.244.281.218
2018-11-09HU00007163781,0823292.244.281.218
2018-11-08HU00007163781,0809222.241.363.228
2018-11-07HU00007163781,0803272.239.938.649
2018-11-06HU00007163781,0780342.230.148.609
2018-11-05HU00007163781,0784752.229.057.279
2018-10-31HU00007163781,0768472.225.398.579
2018-10-30HU00007163781,0771482.221.907.281
2018-10-29HU00007163781,0782302.229.295.554
2018-10-26HU00007163781,0765682.221.271.209
2018-10-25HU00007163781,0784352.225.319.459
2018-10-24HU00007163781,0780662.225.063.708
2018-10-19HU00007163781,0788432.231.832.457
2018-10-18HU00007163781,0789452.234.985.032
2018-10-17HU00007163781,0763162.240.047.030
2018-10-16HU00007163781,0761542.262.957.108
2018-10-15HU00007163781,0765612.264.817.557
2018-10-13HU00007163781,0784082.268.005.571
2018-10-12HU00007163781,0784082.268.005.571
2018-10-11HU00007163781,0805182.283.383.544
2018-10-10HU00007163781,0803232.274.956.361
2018-10-09HU00007163781,0798432.270.150.472
2018-10-08HU00007163781,0804672.270.206.369
2018-10-05HU00007163781,0840342.277.701.821
2018-10-04HU00007163781,0847702.283.807.147
2018-10-03HU00007163781,0858972.286.784.702
2018-10-02HU00007163781,0867352.285.052.178
2018-10-01HU00007163781,0873422.282.017.423
2018-09-28HU00007163781,0871042.272.539.072
2018-09-27HU00007163781,0874352.268.219.195
2018-09-26HU00007163781,0877452.263.696.673
2018-09-25HU00007163781,0904732.269.373.720
2018-09-24HU00007163781,0909172.265.926.352
2018-09-21HU00007163781,0906572.263.890.336
2018-09-20HU00007163781,0923292.265.885.979
2018-09-19HU00007163781,0914202.259.011.746
2018-09-18HU00007163781,0912762.254.471.829
2018-09-17HU00007163781,0925182.233.650.810
2018-09-14HU00007163781,0928612.230.290.593
2018-09-13HU00007163781,0922592.180.101.844
2018-09-12HU00007163781,0919202.142.987.998
2018-09-11HU00007163781,0915742.137.729.693
2018-09-10HU00007163781,0926022.126.271.547
2018-09-07HU00007163781,0934292.126.409.566
2018-09-06HU00007163781,0924232.112.698.965
2018-09-05HU00007163781,0933502.104.823.412
2018-09-04HU00007163781,0940102.093.134.547
2018-09-03HU00007163781,0940872.082.750.449
2018-08-31HU00007163781,0957342.086.598.158
2018-08-30HU00007163781,0949842.070.771.440
2018-08-29HU00007163781,0950622.067.790.875
2018-08-28HU00007163781,0941122.069.864.564
2018-08-27HU00007163781,0949232.066.500.487
2018-08-24HU00007163781,0950292.055.554.651
2018-08-23HU00007163781,0963782.049.667.801
2018-08-22HU00007163781,0930682.025.821.076
2018-08-21HU00007163781,0936962.022.147.296
2018-08-17HU00007163781,0930152.004.874.804
2018-08-16HU00007163781,0921561.988.814.909
2018-08-15HU00007163781,0935831.979.882.033
2018-08-14HU00007163781,0951521.982.523.740
2018-08-13HU00007163781,0973121.983.246.278
2018-08-10HU00007163781,0967751.977.227.590
2018-08-09HU00007163781,0972451.967.669.132
2018-08-08HU00007163781,0977411.941.769.355
2018-08-07HU00007163781,0967141.940.484.166
2018-08-06HU00007163781,1007081.946.300.042
2018-08-03HU00007163781,0971511.940.707.693
2018-08-02HU00007163781,1012711.942.571.195
2018-08-01HU00007163781,0960171.914.327.180
2018-07-31HU00007163781,0964211.909.864.662
2018-07-30HU00007163781,0769771.874.951.610
2018-07-27HU00007163781,0756011.868.765.327
2018-07-26HU00007163781,0755511.868.328.345
2018-07-25HU00007163781,0758681.866.780.504
2018-07-24HU00007163781,0766671.859.867.888
2018-07-23HU00007163781,0776651.853.252.058
2018-07-20HU00007163781,0775701.850.987.095
2018-07-19HU00007163781,0776541.837.818.067
2018-07-18HU00007163781,0766231.826.173.256
2018-07-17HU00007163781,0767051.780.484.389
2018-07-16HU00007163781,0763911.775.096.040
2018-07-13HU00007163781,0757771.772.354.132
2018-07-12HU00007163781,0770411.770.981.833
2018-07-11HU00007163781,0769081.759.811.443
2018-07-10HU00007163781,0761931.758.143.475
2018-07-09HU00007163781,0754611.748.943.471
2018-07-06HU00007163781,0750511.740.475.647
2018-07-05HU00007163781,0750101.737.783.419
2018-07-04HU00007163781,0743911.731.282.751
2018-07-03HU00007163781,0739571.727.881.206
2018-07-02HU00007163781,0730271.719.082.534
2018-06-29HU00007163781,0723801.718.026.049
2018-06-28HU00007163781,0735541.714.901.412
2018-06-27HU00007163781,0724101.706.734.405
2018-06-26HU00007163781,0737481.709.778.335
2018-06-25HU00007163781,0736651.698.180.153
2018-06-22HU00007163781,0739801.698.324.334
2018-06-21HU00007163781,0731721.680.864.555
2018-06-20HU00007163781,0736171.671.405.664
2018-06-19HU00007163781,0748871.666.768.472
2018-06-18HU00007163781,0751731.661.912.042
2018-06-15HU00007163781,0747911.657.564.973
2018-06-14HU00007163781,0773251.657.570.282
2018-06-13HU00007163781,0763391.644.921.371
2018-06-12HU00007163781,0761371.630.837.021
2018-06-11HU00007163781,0745681.612.517.635
2018-06-08HU00007163781,0750001.609.159.557
2018-06-07HU00007163781,0733611.604.642.062
2018-06-06HU00007163781,0730841.587.410.220
2018-06-05HU00007163781,0719191.583.686.771
2018-06-04HU00007163781,0715581.575.681.443
2018-06-01HU00007163781,0722611.573.713.072
2018-05-31HU00007163781,0713221.577.277.308
2018-05-30HU00007163781,0717851.573.186.282
2018-05-29HU00007163781,0710321.564.026.934
2018-05-28HU00007163781,0701611.559.007.827
2018-05-25HU00007163781,0704381.559.411.836
2018-05-24HU00007163781,0690361.555.969.413
2018-05-23HU00007163781,0685901.549.568.303
2018-05-22HU00007163781,0673611.533.809.834
2018-05-18HU00007163781,0671631.529.238.782
2018-05-17HU00007163781,0669681.526.964.565
2018-05-16HU00007163781,0698721.524.223.576
2018-05-15HU00007163781,0702061.514.115.011
2018-05-14HU00007163781,0700981.506.093.571
2018-05-11HU00007163781,0694191.495.345.492
2018-05-10HU00007163781,0700811.495.397.139
2018-05-09HU00007163781,0699301.495.186.425
2018-05-08HU00007163781,0697421.490.260.618
2018-05-07HU00007163781,0690221.483.355.105
2018-05-04HU00007163781,0685081.474.301.955
2018-05-03HU00007163781,0697301.474.106.397
2018-05-02HU00007163781,0688081.467.328.650
2018-04-27HU00007163781,0670961.448.023.900
2018-04-26HU00007163781,0669031.435.422.886
2018-04-25HU00007163781,0671681.430.644.651
2018-04-24HU00007163781,0672161.425.490.640
2018-04-23HU00007163781,0683771.417.726.233
2018-04-21HU00007163781,0705161.414.702.470
2018-04-20HU00007163781,0705161.414.702.470
2018-04-19HU00007163781,0701641.408.733.405
2018-04-18HU00007163781,0690311.398.462.091
2018-04-17HU00007163781,0684821.389.443.902
2018-04-16HU00007163781,0682671.381.061.090
2018-04-13HU00007163781,0692721.378.111.137
2018-04-12HU00007163781,0690861.375.869.989
2018-04-11HU00007163781,0684941.365.607.884
2018-04-10HU00007163781,0684791.365.520.265
2018-04-09HU00007163781,0703811.367.951.720
2018-04-06HU00007163781,0693221.359.945.834
2018-04-05HU00007163781,0658391.354.518.317
2018-04-04HU00007163781,0674551.349.963.484
2018-04-03HU00007163781,0664721.350.262.790
2018-03-29HU00007163781,0659641.347.802.165
2018-03-28HU00007163781,0668421.338.495.032
2018-03-27HU00007163781,0649421.331.116.745
2018-03-26HU00007163781,0662121.330.109.014
2018-03-23HU00007163781,0673281.325.208.719
2018-03-22HU00007163781,0666591.319.277.095
2018-03-21HU00007163781,0665111.298.120.348
2018-03-20HU00007163781,0677431.292.769.112
2018-03-19HU00007163781,0674841.286.354.802
2018-03-14HU00007163781,0671871.277.896.230
2018-03-13HU00007163781,0666581.275.060.176
2018-03-12HU00007163781,0650541.266.443.916
2018-03-10HU00007163781,0650481.265.609.214
2018-03-09HU00007163781,0650481.265.609.214
2018-03-08HU00007163781,0643821.264.665.998
2018-03-07HU00007163781,0624891.258.722.966
2018-03-06HU00007163781,0613031.255.539.781
2018-03-05HU00007163781,0612311.244.233.883
2018-03-02HU00007163781,0606891.239.597.713
2018-03-01HU00007163781,0640711.240.085.850
2018-02-28HU00007163781,0684761.240.059.723
2018-02-27HU00007163781,0679711.239.867.631
2018-02-26HU00007163781,0660981.220.854.034
2018-02-23HU00007163781,0663771.207.389.211
2018-02-22HU00007163781,0675681.209.295.710
2018-02-21HU00007163781,0697931.211.816.326
2018-02-20HU00007163781,0698621.211.893.894
2018-02-19HU00007163781,0680441.202.752.255
2018-02-16HU00007163781,0672971.204.061.811
2018-02-15HU00007163781,0648991.193.354.689
2018-02-14HU00007163781,0646591.191.082.877
2018-02-13HU00007163781,0626441.187.934.460
2018-02-12HU00007163781,0612051.185.007.467
2018-02-09HU00007163781,0683571.183.956.520
2018-02-08HU00007163781,0688291.161.182.310
2018-02-07HU00007163781,0650571.151.821.694
2018-02-06HU00007163781,0726911.109.784.695
2018-02-05HU00007163781,0781641.109.909.210
2018-02-02HU00007163781,0800341.109.834.249
2018-02-01HU00007163781,0799971.086.889.201
2018-01-31HU00007163781,0815261.083.750.273
2018-01-30HU00007163781,0865011.067.477.100
2018-01-29HU00007163781,0863071.059.103.252
2018-01-26HU00007163781,0892661.058.889.860
2018-01-25HU00007163781,0894701.059.088.075
2018-01-24HU00007163781,0881921.057.044.586
2018-01-23HU00007163781,0868261.049.925.344
2018-01-22HU00007163781,0842301.046.269.896
2018-01-19HU00007163781,0861751.045.941.445
2018-01-18HU00007163781,0830471.032.185.729
2018-01-17HU00007163781,0846401.031.144.826
2018-01-16HU00007163781,0847011.020.652.647
2018-01-15HU00007163781,0845801.008.083.970
2018-01-12HU00007163781,081894999.838.078
2018-01-11HU00007163781,085692986.548.698
2018-01-10HU00007163781,086221982.875.837
2018-01-09HU00007163781,085016980.883.440
2018-01-08HU00007163781,082680978.173.080
2018-01-05HU00007163781,084138972.010.937
2018-01-04HU00007163781,079723967.589.745
2018-01-03HU00007163781,078462956.969.981
2018-01-02HU00007163781,079545938.267.619
2017-12-29HU00007163781,078643914.136.470
2017-12-28HU00007163781,075932908.500.724
2017-12-27HU00007163781,076419906.827.200
2017-12-22HU00007163781,075685905.208.541
2017-12-21HU00007163781,074761892.733.751
2017-12-20HU00007163781,078656886.858.518
2017-12-19HU00007163781,073994877.818.842
2017-12-18HU00007163781,072501872.452.672
2017-12-15HU00007163781,073186871.722.020
2017-12-14HU00007163781,072766869.121.400
2017-12-13HU00007163781,073878866.662.995
2017-12-12HU00007163781,075332865.231.401
2017-12-11HU00007163781,073059863.402.458
2017-12-08HU00007163781,070371858.944.588
2017-12-07HU00007163781,072693851.500.240
2017-12-06HU00007163781,074499852.729.494
2017-12-05HU00007163781,071560843.258.200
2017-12-04HU00007163781,071511841.216.616
2017-12-01HU00007163781,069886835.890.445
2017-11-30HU00007163781,069735835.772.189
2017-11-29HU00007163781,067799833.559.995
2017-11-28HU00007163781,068097831.494.298
2017-11-27HU00007163781,066893830.556.578
2017-11-24HU00007163781,066256829.167.126
2017-11-23HU00007163781,067245829.434.065
2017-11-22HU00007163781,062825823.017.421
2017-11-21HU00007163781,062185822.022.755
2017-11-20HU00007163781,062990822.628.108
2017-11-17HU00007163781,057926819.497.079