maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 5,23%

dátum azonosító árfolyam* eszközérték
2022-12-05HU00007163781,28090910.904.100.000
2022-12-02HU00007163781,28066210.923.900.000
2022-12-01HU00007163781,27870910.945.800.000
2022-11-30HU00007163781,27799610.952.300.000
2022-11-29HU00007163781,27736710.960.200.000
2022-11-28HU00007163781,27554410.975.200.000
2022-11-25HU00007163781,27595011.026.700.000
2022-11-24HU00007163781,27445711.043.500.000
2022-11-23HU00007163781,26990811.030.700.000
2022-11-22HU00007163781,26921311.025.300.000

2022-11-21HU00007163781,26693311.023.500.000
2022-11-18HU00007163781,26738911.038.700.000
2022-11-17HU00007163781,26692211.062.800.000
2022-11-16HU00007163781,26598211.068.600.000
2022-11-15HU00007163781,26594911.071.300.000
2022-11-14HU00007163781,26373211.151.800.000
2022-11-11HU00007163781,26201111.193.900.000
2022-11-10HU00007163781,26184011.227.600.000
2022-11-09HU00007163781,26001511.216.400.000
2022-11-08HU00007163781,25703911.222.900.000
2022-11-07HU00007163781,25346511.224.500.000
2022-11-04HU00007163781,25195511.285.900.000
2022-11-03HU00007163781,25006411.326.100.000
2022-11-02HU00007163781,24947111.356.100.000
2022-10-28HU00007163781,24750711.381.800.000
2022-10-27HU00007163781,24598011.413.800.000
2022-10-26HU00007163781,24313111.423.900.000
2022-10-25HU00007163781,24198911.428.400.000
2022-10-24HU00007163781,24138411.467.100.000
2022-10-21HU00007163781,23983211.459.500.000
2022-10-20HU00007163781,24010311.483.900.000
2022-10-19HU00007163781,23924711.616.000.000
2022-10-18HU00007163781,23860711.640.300.000
2022-10-17HU00007163781,24047911.679.000.000
2022-10-14HU00007163781,24061311.715.100.000
2022-10-13HU00007163781,24156111.744.400.000
2022-10-12HU00007163781,24066511.786.800.000
2022-10-11HU00007163781,24052811.827.400.000
2022-10-10HU00007163781,24013311.893.300.000
2022-10-07HU00007163781,24024311.930.000.000
2022-10-06HU00007163781,24172412.038.200.000
2022-10-05HU00007163781,23778612.031.200.000
2022-10-04HU00007163781,23823212.123.100.000
2022-10-03HU00007163781,23764912.193.600.000
2022-09-30HU00007163781,24016512.231.700.000
2022-09-29HU00007163781,23924612.270.900.000
2022-09-28HU00007163781,23858912.302.000.000
2022-09-27HU00007163781,23932012.386.000.000
2022-09-26HU00007163781,23936012.422.800.000
2022-09-23HU00007163781,23967912.468.600.000
2022-09-22HU00007163781,24049912.505.500.000
2022-09-21HU00007163781,23930012.553.300.000
2022-09-20HU00007163781,23850512.666.300.000
2022-09-19HU00007163781,23826112.733.500.000
2022-09-16HU00007163781,23961212.846.200.000
2022-09-15HU00007163781,24042712.951.400.000
2022-09-14HU00007163781,23860312.967.800.000
2022-09-13HU00007163781,23601412.973.200.000
2022-09-12HU00007163781,23458213.017.600.000
2022-09-09HU00007163781,23315313.012.900.000
2022-09-08HU00007163781,23259013.059.500.000
2022-09-07HU00007163781,23215513.136.700.000
2022-09-06HU00007163781,23394613.267.400.000
2022-09-05HU00007163781,23179613.296.200.000
2022-09-02HU00007163781,23112813.335.600.000
2022-09-01HU00007163781,23118513.424.800.000
2022-08-31HU00007163781,23115513.488.200.000
2022-08-30HU00007163781,23130813.575.900.000
2022-08-29HU00007163781,23145413.709.400.000
2022-08-26HU00007163781,22961313.723.100.000
2022-08-25HU00007163781,22900313.788.800.000
2022-08-24HU00007163781,22899613.864.700.000
2022-08-23HU00007163781,22909113.896.600.000
2022-08-22HU00007163781,23013713.989.800.000
2022-08-19HU00007163781,22928214.030.700.000
2022-08-18HU00007163781,23013314.133.100.000
2022-08-17HU00007163781,22931914.177.400.000
2022-08-16HU00007163781,22937914.248.700.000
2022-08-15HU00007163781,22771714.360.100.000
2022-08-12HU00007163781,22479014.450.300.000
2022-08-11HU00007163781,22485114.556.600.000
2022-08-10HU00007163781,22381514.675.700.000
2022-08-09HU00007163781,22266214.758.200.000
2022-08-08HU00007163781,22058914.823.500.000
2022-08-05HU00007163781,22044814.888.900.000
2022-08-04HU00007163781,21951114.946.900.000
2022-08-03HU00007163781,21723915.015.800.000
2022-08-02HU00007163781,21679415.086.300.000
2022-08-01HU00007163781,21430015.172.800.000
2022-07-29HU00007163781,21488015.351.300.000
2022-07-28HU00007163781,21331615.393.300.000
2022-07-27HU00007163781,21340615.443.400.000
2022-07-26HU00007163781,21316615.476.200.000
2022-07-25HU00007163781,21064515.512.400.000
2022-07-22HU00007163781,21027015.516.600.000
2022-07-21HU00007163781,20975215.624.700.000
2022-07-20HU00007163781,20531515.591.100.000
2022-07-19HU00007163781,20385315.588.900.000
2022-07-18HU00007163781,20207115.648.600.000
2022-07-15HU00007163781,20219815.676.100.000
2022-07-14HU00007163781,20197915.708.500.000
2022-07-13HU00007163781,20278715.742.200.000
2022-07-12HU00007163781,20863915.863.400.000
2022-07-11HU00007163781,20698815.856.500.000
2022-07-08HU00007163781,21199515.923.500.000
2022-07-07HU00007163781,21367115.971.600.000
2022-07-06HU00007163781,21564316.026.400.000
2022-07-05HU00007163781,21620916.063.800.000
2022-07-04HU00007163781,21790316.123.300.000
2022-07-01HU00007163781,21817916.145.700.000
2022-06-30HU00007163781,21934716.200.000.000
2022-06-29HU00007163781,21786216.206.900.000
2022-06-28HU00007163781,21952016.277.900.000
2022-06-27HU00007163781,21932916.320.000.000
2022-06-24HU00007163781,21947016.352.000.000
2022-06-23HU00007163781,21945416.388.100.000
2022-06-22HU00007163781,21746416.444.100.000
2022-06-21HU00007163781,21815816.488.900.000
2022-06-20HU00007163781,21807016.500.700.000
2022-06-17HU00007163781,21921116.530.400.000
2022-06-16HU00007163781,21856316.559.200.000
2022-06-15HU00007163781,21782416.569.800.000
2022-06-14HU00007163781,22048816.662.400.000
2022-06-13HU00007163781,22196416.700.200.000
2022-06-10HU00007163781,22345216.724.300.000
2022-06-09HU00007163781,22270716.723.600.000
2022-06-08HU00007163781,22262116.770.700.000
2022-06-07HU00007163781,22206516.805.400.000
2022-06-03HU00007163781,22114216.797.300.000
2022-06-02HU00007163781,22118516.798.500.000
2022-06-01HU00007163781,21955016.784.100.000
2022-05-31HU00007163781,22009816.814.200.000
2022-05-30HU00007163781,21991216.892.300.000
2022-05-27HU00007163781,22197616.928.800.000
2022-05-26HU00007163781,22253016.947.000.000
2022-05-25HU00007163781,22199816.954.900.000
2022-05-24HU00007163781,22006916.957.600.000
2022-05-23HU00007163781,21896916.921.700.000
2022-05-20HU00007163781,21931316.941.300.000
2022-05-19HU00007163781,21817616.922.400.000
2022-05-18HU00007163781,21684516.968.100.000
2022-05-17HU00007163781,21723816.984.700.000
2022-05-16HU00007163781,21612816.964.200.000
2022-05-13HU00007163781,21621416.968.600.000
2022-05-12HU00007163781,21543816.964.600.000
2022-05-11HU00007163781,21534516.968.000.000
2022-05-10HU00007163781,21605517.012.300.000
2022-05-09HU00007163781,21601017.074.100.000
2022-05-06HU00007163781,21642417.119.800.000
2022-05-05HU00007163781,21646117.263.500.000
2022-05-04HU00007163781,21546617.300.100.000
2022-05-03HU00007163781,21601117.333.100.000
2022-05-02HU00007163781,21647017.362.200.000
2022-04-29HU00007163781,21524417.368.700.000
2022-04-28HU00007163781,21571617.383.200.000
2022-04-27HU00007163781,21556117.422.800.000
2022-04-26HU00007163781,21622317.467.200.000
2022-04-25HU00007163781,21626717.468.900.000
2022-04-22HU00007163781,21591417.456.200.000
2022-04-21HU00007163781,21433117.495.800.000
2022-04-20HU00007163781,21393217.498.900.000
2022-04-19HU00007163781,21257117.477.200.000
2022-04-14HU00007163781,21174517.465.300.000
2022-04-13HU00007163781,21054417.451.500.000
2022-04-12HU00007163781,21097917.465.900.000
2022-04-11HU00007163781,21190617.506.300.000
2022-04-08HU00007163781,21209517.523.400.000
2022-04-07HU00007163781,21478817.568.700.000
2022-04-06HU00007163781,21524017.585.600.000
2022-04-05HU00007163781,21493817.603.300.000
2022-04-04HU00007163781,21420717.581.500.000
2022-04-01HU00007163781,21398617.580.100.000
2022-03-31HU00007163781,21394317.584.400.000
2022-03-30HU00007163781,21091617.555.200.000
2022-03-29HU00007163781,21140717.612.300.000
2022-03-28HU00007163781,21132017.627.900.000
2022-03-26HU00007163781,21228617.689.200.000
2022-03-25HU00007163781,21228617.689.200.000
2022-03-24HU00007163781,21171117.750.700.000
2022-03-23HU00007163781,21127717.782.600.000
2022-03-22HU00007163781,21125817.881.000.000
2022-03-21HU00007163781,21127117.893.600.000
2022-03-18HU00007163781,20951818.030.200.000
2022-03-17HU00007163781,20865018.094.800.000
2022-03-16HU00007163781,20782418.135.000.000
2022-03-11HU00007163781,20818818.217.800.000
2022-03-10HU00007163781,20849518.314.700.000
2022-03-09HU00007163781,20846018.397.100.000
2022-03-08HU00007163781,21236818.504.300.000
2022-03-07HU00007163781,21470218.557.000.000
2022-03-04HU00007163781,21500018.579.100.000
2022-03-03HU00007163781,21471918.559.200.000
2022-03-02HU00007163781,21762918.536.400.000
2022-03-01HU00007163781,21981618.554.400.000
2022-02-28HU00007163781,21875018.572.900.000
2022-02-25HU00007163781,22271418.626.200.000
2022-02-24HU00007163781,22313118.600.400.000
2022-02-23HU00007163781,22258918.570.900.000
2022-02-22HU00007163781,22369418.609.700.000
2022-02-21HU00007163781,22421218.565.500.000
2022-02-18HU00007163781,22455218.540.400.000
2022-02-17HU00007163781,22390618.506.400.000
2022-02-16HU00007163781,22341818.486.100.000
2022-02-15HU00007163781,22409618.467.800.000
2022-02-14HU00007163781,22450118.456.600.000
2022-02-11HU00007163781,22445818.436.000.000
2022-02-10HU00007163781,22397418.398.500.000
2022-02-09HU00007163781,22217918.361.200.000
2022-02-08HU00007163781,22209018.336.500.000
2022-02-07HU00007163781,22239318.311.300.000
2022-02-04HU00007163781,22293118.268.900.000
2022-02-03HU00007163781,22285118.230.600.000
2022-02-02HU00007163781,22284518.171.900.000
2022-02-01HU00007163781,22224518.087.800.000
2022-01-31HU00007163781,22283218.087.900.000
2022-01-28HU00007163781,22254018.068.700.000
2022-01-27HU00007163781,22208318.024.700.000
2022-01-26HU00007163781,22161818.029.100.000
2022-01-25HU00007163781,22245018.018.600.000
2022-01-24HU00007163781,22212318.000.800.000
2022-01-21HU00007163781,22257917.970.500.000
2022-01-20HU00007163781,22204917.907.700.000
2022-01-19HU00007163781,22270117.883.400.000
2022-01-18HU00007163781,22213017.816.800.000
2022-01-17HU00007163781,22252417.791.000.000
2022-01-14HU00007163781,22255417.774.200.000
2022-01-13HU00007163781,22221517.765.500.000
2022-01-12HU00007163781,22098817.745.100.000
2022-01-11HU00007163781,22068817.730.000.000
2022-01-10HU00007163781,22035517.717.800.000
2022-01-07HU00007163781,22029517.715.800.000
2022-01-06HU00007163781,22051317.689.300.000
2022-01-05HU00007163781,21963317.666.600.000
2022-01-04HU00007163781,21920917.642.500.000
2022-01-03HU00007163781,21914817.608.000.000
2021-12-31HU00007163781,21893817.600.000.000
2021-12-30HU00007163781,21860017.555.300.000
2021-12-29HU00007163781,21818617.534.600.000
2021-12-28HU00007163781,21820617.480.500.000
2021-12-27HU00007163781,21756017.453.000.000
2021-12-23HU00007163781,21813717.445.100.000
2021-12-22HU00007163781,21737917.391.400.000
2021-12-21HU00007163781,21786217.345.600.000
2021-12-20HU00007163781,21798917.346.400.000
2021-12-17HU00007163781,21744217.290.000.000
2021-12-16HU00007163781,21760317.217.700.000
2021-12-15HU00007163781,21743317.134.000.000
2021-12-14HU00007163781,21797317.118.200.000
2021-12-13HU00007163781,21795417.077.500.000
2021-12-11HU00007163781,21799317.030.400.000
2021-12-10HU00007163781,21799317.030.400.000
2021-12-09HU00007163781,21800716.979.200.000
2021-12-08HU00007163781,21706816.932.500.000
2021-12-07HU00007163781,21708416.855.500.000
2021-12-06HU00007163781,21745916.849.900.000