maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 16,77%

dátum azonosító árfolyam* eszközérték
2023-10-04HU00007163781,4447949.728.130.000
2023-10-03HU00007163781,4444069.730.930.000
2023-10-02HU00007163781,4435579.731.550.000
2023-09-29HU00007163781,4437589.734.200.000
2023-09-28HU00007163781,4434469.747.170.000
2023-09-27HU00007163781,4424619.740.520.000
2023-09-26HU00007163781,4422779.744.330.000
2023-09-25HU00007163781,4413389.738.480.000
2023-09-22HU00007163781,4405559.746.450.000
2023-09-21HU00007163781,4398779.775.750.000

2023-09-20HU00007163781,4395809.786.760.000
2023-09-19HU00007163781,4400609.794.850.000
2023-09-18HU00007163781,4401099.806.240.000
2023-09-15HU00007163781,4381189.797.670.000
2023-09-14HU00007163781,4386559.801.200.000
2023-09-13HU00007163781,4356119.778.810.000
2023-09-12HU00007163781,4352149.781.070.000
2023-09-11HU00007163781,4351899.774.740.000
2023-09-08HU00007163781,4346239.797.260.000
2023-09-07HU00007163781,4344549.801.790.000
2023-09-06HU00007163781,4340369.805.320.000
2023-09-05HU00007163781,4338399.813.580.000
2023-09-04HU00007163781,4326439.813.480.000
2023-09-01HU00007163781,4320619.811.330.000
2023-08-31HU00007163781,4309519.811.350.000
2023-08-30HU00007163781,4300049.810.970.000
2023-08-29HU00007163781,4292639.830.950.000
2023-08-28HU00007163781,4312309.850.110.000
2023-08-25HU00007163781,4305699.845.560.000
2023-08-24HU00007163781,4299099.846.580.000
2023-08-23HU00007163781,4286559.844.610.000
2023-08-22HU00007163781,4281779.871.610.000
2023-08-21HU00007163781,4274579.870.250.000
2023-08-18HU00007163781,4266919.894.010.000
2023-08-17HU00007163781,4275549.907.320.000
2023-08-16HU00007163781,4254589.894.760.000
2023-08-15HU00007163781,4247559.893.580.000
2023-08-14HU00007163781,4239429.892.120.000
2023-08-11HU00007163781,4237759.921.080.000
2023-08-10HU00007163781,4231769.918.150.000
2023-08-09HU00007163781,4219589.916.210.000
2023-08-08HU00007163781,4215139.916.770.000
2023-08-07HU00007163781,4209269.934.520.000
2023-08-04HU00007163781,4210739.940.490.000
2023-08-03HU00007163781,4204109.937.810.000
2023-08-02HU00007163781,4195019.932.330.000
2023-08-01HU00007163781,4184919.927.810.000
2023-07-31HU00007163781,4171169.918.680.000
2023-07-28HU00007163781,4163169.916.640.000
2023-07-27HU00007163781,4152409.908.100.000
2023-07-26HU00007163781,4141829.908.700.000
2023-07-25HU00007163781,4137929.919.890.000
2023-07-24HU00007163781,4133829.932.690.000
2023-07-21HU00007163781,4132409.919.390.000
2023-07-20HU00007163781,4124019.918.010.000
2023-07-19HU00007163781,4113669.905.440.000
2023-07-18HU00007163781,4133139.920.790.000
2023-07-17HU00007163781,4124529.914.260.000
2023-07-14HU00007163781,4116399.904.360.000
2023-07-13HU00007163781,4110029.898.080.000
2023-07-12HU00007163781,4099849.888.040.000
2023-07-11HU00007163781,4097779.943.410.000
2023-07-10HU00007163781,4093089.933.360.000
2023-07-07HU00007163781,4094999.917.020.000
2023-07-06HU00007163781,4091529.896.210.000
2023-07-05HU00007163781,4073459.887.470.000
2023-07-04HU00007163781,4065279.901.930.000
2023-07-03HU00007163781,4059729.900.010.000
2023-06-30HU00007163781,4056059.901.810.000
2023-06-29HU00007163781,4067959.908.740.000
2023-06-28HU00007163781,4062009.911.400.000
2023-06-27HU00007163781,4046199.884.950.000
2023-06-26HU00007163781,4029119.874.830.000
2023-06-23HU00007163781,4022969.873.650.000
2023-06-22HU00007163781,4007479.878.240.000
2023-06-21HU00007163781,3992699.889.270.000
2023-06-20HU00007163781,3983019.899.280.000
2023-06-19HU00007163781,3982189.874.810.000
2023-06-16HU00007163781,3981539.876.820.000
2023-06-15HU00007163781,3972349.868.830.000
2023-06-14HU00007163781,3961819.862.290.000
2023-06-13HU00007163781,3949919.849.990.000
2023-06-12HU00007163781,3935699.869.420.000
2023-06-09HU00007163781,3943129.877.830.000
2023-06-08HU00007163781,3938579.881.080.000
2023-06-07HU00007163781,3927059.904.550.000
2023-06-06HU00007163781,3915459.907.300.000
2023-06-05HU00007163781,3905759.904.040.000
2023-06-02HU00007163781,3899129.925.040.000
2023-06-01HU00007163781,3882939.915.650.000
2023-05-31HU00007163781,3874119.925.180.000
2023-05-30HU00007163781,3850629.922.380.000
2023-05-26HU00007163781,3842489.942.610.000
2023-05-25HU00007163781,3832109.935.780.000
2023-05-24HU00007163781,3820549.937.620.000
2023-05-23HU00007163781,3814829.947.160.000
2023-05-22HU00007163781,3800569.954.890.000
2023-05-19HU00007163781,3800129.965.590.000
2023-05-18HU00007163781,3795419.959.940.000
2023-05-17HU00007163781,3804109.972.870.000
2023-05-16HU00007163781,3801249.970.810.000
2023-05-15HU00007163781,3795769.967.180.000
2023-05-12HU00007163781,3786239.969.480.000
2023-05-11HU00007163781,3779779.976.700.000
2023-05-10HU00007163781,3742799.955.820.000
2023-05-09HU00007163781,3748389.962.220.000
2023-05-08HU00007163781,3740789.983.400.000
2023-05-05HU00007163781,3727589.977.330.000
2023-05-04HU00007163781,3709409.974.170.000
2023-05-03HU00007163781,3700769.966.880.000
2023-05-02HU00007163781,3689059.995.510.000
2023-04-28HU00007163781,36822610.001.900.000
2023-04-27HU00007163781,36736910.003.800.000
2023-04-26HU00007163781,3662639.999.330.000
2023-04-25HU00007163781,3657729.997.700.000
2023-04-24HU00007163781,3644429.982.240.000
2023-04-21HU00007163781,36366810.008.200.000
2023-04-20HU00007163781,36304010.001.600.000
2023-04-19HU00007163781,3620879.988.860.000
2023-04-18HU00007163781,3616409.993.020.000
2023-04-17HU00007163781,3602569.985.090.000
2023-04-14HU00007163781,3592829.979.100.000
2023-04-13HU00007163781,3579879.979.180.000
2023-04-12HU00007163781,3575389.996.630.000
2023-04-11HU00007163781,3561709.981.800.000
2023-04-06HU00007163781,3556569.996.710.000
2023-04-05HU00007163781,3535839.991.280.000
2023-04-04HU00007163781,35283610.019.600.000
2023-04-03HU00007163781,35128410.023.300.000
2023-03-31HU00007163781,35015910.019.300.000
2023-03-30HU00007163781,34785110.003.200.000
2023-03-29HU00007163781,34727110.011.400.000
2023-03-28HU00007163781,34609710.025.300.000
2023-03-27HU00007163781,34583410.055.400.000
2023-03-24HU00007163781,34341010.039.300.000
2023-03-23HU00007163781,34376310.086.100.000
2023-03-22HU00007163781,34084010.084.100.000
2023-03-21HU00007163781,34102810.113.900.000
2023-03-20HU00007163781,33976810.107.200.000
2023-03-17HU00007163781,34016710.136.000.000
2023-03-16HU00007163781,33939810.147.200.000
2023-03-14HU00007163781,33948010.163.000.000
2023-03-13HU00007163781,33870510.171.800.000
2023-03-10HU00007163781,33760010.170.100.000
2023-03-09HU00007163781,33811610.174.300.000
2023-03-08HU00007163781,33705510.198.800.000
2023-03-07HU00007163781,33611910.195.300.000
2023-03-06HU00007163781,33500810.209.900.000
2023-03-03HU00007163781,33341210.224.300.000
2023-03-02HU00007163781,33238210.215.400.000
2023-03-01HU00007163781,33100110.204.700.000
2023-02-28HU00007163781,33013110.212.500.000
2023-02-27HU00007163781,32945610.218.400.000
2023-02-24HU00007163781,32823310.216.200.000
2023-02-23HU00007163781,32769710.218.600.000
2023-02-22HU00007163781,32687710.262.700.000
2023-02-21HU00007163781,32620910.327.600.000
2023-02-20HU00007163781,32545910.356.700.000
2023-02-17HU00007163781,32471010.362.300.000
2023-02-16HU00007163781,32446810.360.400.000
2023-02-15HU00007163781,32281710.343.800.000
2023-02-14HU00007163781,32197210.339.500.000
2023-02-13HU00007163781,32161710.353.800.000
2023-02-10HU00007163781,32067810.348.900.000
2023-02-09HU00007163781,31951110.345.400.000
2023-02-08HU00007163781,31915310.334.100.000
2023-02-07HU00007163781,31953510.348.300.000
2023-02-06HU00007163781,31784010.355.200.000
2023-02-03HU00007163781,31668610.348.200.000
2023-02-02HU00007163781,31648410.360.600.000
2023-02-01HU00007163781,31452610.378.000.000
2023-01-31HU00007163781,31405110.374.800.000
2023-01-30HU00007163781,31370010.389.100.000
2023-01-27HU00007163781,31290210.400.200.000
2023-01-26HU00007163781,31100310.390.500.000
2023-01-25HU00007163781,30978410.404.100.000
2023-01-24HU00007163781,30881410.417.500.000
2023-01-23HU00007163781,30820710.437.400.000
2023-01-20HU00007163781,30732110.451.200.000
2023-01-19HU00007163781,30608510.448.100.000
2023-01-18HU00007163781,30491410.440.800.000
2023-01-17HU00007163781,30454410.442.600.000
2023-01-16HU00007163781,30309010.434.100.000
2023-01-13HU00007163781,30197010.428.300.000
2023-01-12HU00007163781,30121410.430.100.000
2023-01-11HU00007163781,29983610.444.700.000
2023-01-10HU00007163781,29875010.447.500.000
2023-01-09HU00007163781,29781710.465.300.000
2023-01-06HU00007163781,29883610.480.100.000
2023-01-05HU00007163781,29829110.523.800.000
2023-01-04HU00007163781,29679010.565.500.000
2023-01-03HU00007163781,29613310.572.100.000
2023-01-02HU00007163781,29540810.567.900.000
2022-12-30HU00007163781,29465710.572.300.000
2022-12-29HU00007163781,29338910.555.800.000
2022-12-28HU00007163781,29300210.586.300.000
2022-12-27HU00007163781,29134410.579.200.000
2022-12-23HU00007163781,29038010.595.200.000
2022-12-22HU00007163781,29002210.627.000.000
2022-12-21HU00007163781,28893010.629.900.000
2022-12-20HU00007163781,28894110.647.400.000
2022-12-19HU00007163781,28858610.711.700.000
2022-12-16HU00007163781,28778110.718.600.000
2022-12-15HU00007163781,28729810.735.700.000
2022-12-14HU00007163781,28370810.734.300.000
2022-12-13HU00007163781,28407210.748.900.000
2022-12-12HU00007163781,28400110.752.900.000
2022-12-09HU00007163781,28463210.804.900.000
2022-12-08HU00007163781,28341110.832.200.000
2022-12-07HU00007163781,28374210.840.800.000
2022-12-06HU00007163781,28312810.890.700.000
2022-12-05HU00007163781,28090910.904.100.000
2022-12-02HU00007163781,28066210.923.900.000
2022-12-01HU00007163781,27870910.945.800.000
2022-11-30HU00007163781,27799610.952.300.000
2022-11-29HU00007163781,27736710.960.200.000
2022-11-28HU00007163781,27554410.975.200.000
2022-11-25HU00007163781,27595011.026.700.000
2022-11-24HU00007163781,27445711.043.500.000
2022-11-23HU00007163781,26990811.030.700.000
2022-11-22HU00007163781,26921311.025.300.000
2022-11-21HU00007163781,26693311.023.500.000
2022-11-18HU00007163781,26738911.038.700.000
2022-11-17HU00007163781,26692211.062.800.000
2022-11-16HU00007163781,26598211.068.600.000
2022-11-15HU00007163781,26594911.071.300.000
2022-11-14HU00007163781,26373211.151.800.000
2022-11-11HU00007163781,26201111.193.900.000
2022-11-10HU00007163781,26184011.227.600.000
2022-11-09HU00007163781,26001511.216.400.000
2022-11-08HU00007163781,25703911.222.900.000
2022-11-07HU00007163781,25346511.224.500.000
2022-11-04HU00007163781,25195511.285.900.000
2022-11-03HU00007163781,25006411.326.100.000
2022-11-02HU00007163781,24947111.356.100.000
2022-10-28HU00007163781,24750711.381.800.000
2022-10-27HU00007163781,24598011.413.800.000
2022-10-26HU00007163781,24313111.423.900.000
2022-10-25HU00007163781,24198911.428.400.000
2022-10-24HU00007163781,24138411.467.100.000
2022-10-21HU00007163781,23983211.459.500.000
2022-10-20HU00007163781,24010311.483.900.000
2022-10-19HU00007163781,23924711.616.000.000
2022-10-18HU00007163781,23860711.640.300.000
2022-10-17HU00007163781,24047911.679.000.000
2022-10-14HU00007163781,24061311.715.100.000
2022-10-13HU00007163781,24156111.744.400.000
2022-10-12HU00007163781,24066511.786.800.000
2022-10-11HU00007163781,24052811.827.400.000
2022-10-10HU00007163781,24013311.893.300.000
2022-10-07HU00007163781,24024311.930.000.000
2022-10-06HU00007163781,24172412.038.200.000
2022-10-05HU00007163781,23778612.031.200.000