maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 4,84%

dátum azonosító árfolyam* eszközérték
2020-10-26HU00007163781,1700684.935.110.000
2020-10-22HU00007163781,1698244.874.950.000
2020-10-21HU00007163781,1695244.858.190.000
2020-10-20HU00007163781,1696644.785.790.000
2020-10-19HU00007163781,1693274.744.310.000
2020-10-16HU00007163781,1691074.701.140.000
2020-10-15HU00007163781,1689554.631.600.000
2020-10-14HU00007163781,1686884.626.870.000
2020-10-13HU00007163781,1687364.609.760.000
2020-10-12HU00007163781,1685354.581.940.000

2020-10-09HU00007163781,1682314.514.440.000
2020-10-08HU00007163781,1680984.479.450.000
2020-10-07HU00007163781,1680594.451.700.000
2020-10-06HU00007163781,1680544.440.090.000
2020-10-05HU00007163781,1683084.415.020.000
2020-10-02HU00007163781,1681944.370.550.000
2020-10-01HU00007163781,1672804.331.120.000
2020-09-30HU00007163781,1671184.305.990.000
2020-09-29HU00007163781,1670684.278.070.000
2020-09-28HU00007163781,1669084.265.370.000
2020-09-25HU00007163781,1667694.208.080.000
2020-09-24HU00007163781,1664634.163.620.000
2020-09-23HU00007163781,1659914.153.130.000
2020-09-22HU00007163781,1658354.087.620.000
2020-09-21HU00007163781,1658154.037.780.000
2020-09-18HU00007163781,1661474.015.710.000
2020-09-17HU00007163781,1660223.875.260.000
2020-09-16HU00007163781,1666993.826.320.000
2020-09-15HU00007163781,1664643.797.520.000
2020-09-14HU00007163781,1664953.778.450.000
2020-09-11HU00007163781,1665943.710.220.000
2020-09-10HU00007163781,1663293.677.000.000
2020-09-09HU00007163781,1658333.575.670.000
2020-09-08HU00007163781,1658173.556.980.000
2020-09-07HU00007163781,1658453.528.740.000
2020-09-04HU00007163781,1656583.482.260.000
2020-09-03HU00007163781,1656493.455.090.000
2020-09-02HU00007163781,1651733.388.860.000
2020-09-01HU00007163781,1650553.358.470.000
2020-08-31HU00007163781,1647533.350.200.000
2020-08-29HU00007163781,1641293.346.430.000
2020-08-28HU00007163781,1641293.346.430.000
2020-08-27HU00007163781,1637863.340.880.000
2020-08-26HU00007163781,1635143.331.430.000
2020-08-25HU00007163781,1633503.304.980.000
2020-08-24HU00007163781,1630953.296.110.000
2020-08-19HU00007163781,1626253.272.160.000
2020-08-18HU00007163781,1629863.259.270.000
2020-08-17HU00007163781,1626103.224.910.000
2020-08-14HU00007163781,1625073.216.020.000
2020-08-13HU00007163781,1624983.188.270.000
2020-08-12HU00007163781,1620563.179.050.000
2020-08-11HU00007163781,1619703.135.680.000
2020-08-10HU00007163781,1616713.084.140.000
2020-08-07HU00007163781,1616163.053.360.000
2020-08-06HU00007163781,1612153.000.100.000
2020-08-05HU00007163781,1618182.927.510.000
2020-08-04HU00007163781,1620642.925.390.000
2020-08-03HU00007163781,1615532.898.240.000
2020-07-31HU00007163781,1615502.885.430.000
2020-07-30HU00007163781,1614932.831.790.000
2020-07-29HU00007163781,1608922.819.900.000
2020-07-28HU00007163781,1609422.809.580.000
2020-07-27HU00007163781,1607562.804.750.000
2020-07-24HU00007163781,1609492.784.410.000
2020-07-23HU00007163781,1605572.752.250.000
2020-07-22HU00007163781,1605852.729.470.000
2020-07-21HU00007163781,1608472.720.640.000
2020-07-20HU00007163781,1607002.715.310.000
2020-07-17HU00007163781,1604222.703.650.000
2020-07-16HU00007163781,1596892.694.290.000
2020-07-15HU00007163781,1595082.686.520.000
2020-07-14HU00007163781,1593792.674.880.000
2020-07-13HU00007163781,1594052.657.640.000
2020-07-10HU00007163781,1591702.640.990.000
2020-07-09HU00007163781,1587452.633.520.000
2020-07-08HU00007163781,1583882.632.680.000
2020-07-07HU00007163781,1584642.632.860.000
2020-07-06HU00007163781,1579262.621.100.000
2020-07-03HU00007163781,1583192.584.140.000
2020-07-02HU00007163781,1581942.581.160.000
2020-07-01HU00007163781,1567992.554.110.000
2020-06-30HU00007163781,1570782.554.010.000
2020-06-29HU00007163781,1566102.524.320.000
2020-06-26HU00007163781,1559792.519.420.000
2020-06-25HU00007163781,1560402.469.340.000
2020-06-24HU00007163781,1555652.422.000.000
2020-06-23HU00007163781,1558762.419.750.000
2020-06-22HU00007163781,1561182.318.440.000
2020-06-19HU00007163781,1555012.296.180.000
2020-06-18HU00007163781,1555372.288.590.000
2020-06-17HU00007163781,1554212.248.580.000
2020-06-16HU00007163781,1555872.246.460.000
2020-06-15HU00007163781,1553352.218.180.000
2020-06-12HU00007163781,1552992.208.060.000
2020-06-11HU00007163781,1554322.194.690.000
2020-06-10HU00007163781,1546542.192.210.000
2020-06-09HU00007163781,1541772.196.040.000
2020-06-08HU00007163781,1539252.191.770.000
2020-06-05HU00007163781,1536432.188.520.000
2020-06-04HU00007163781,1531132.184.210.000
2020-06-03HU00007163781,1530792.182.300.000
2020-06-02HU00007163781,1532522.182.630.000
2020-05-29HU00007163781,1527152.180.760.000
2020-05-28HU00007163781,1523612.178.090.000
2020-05-27HU00007163781,1519812.176.880.000
2020-05-26HU00007163781,1519352.166.790.000
2020-05-25HU00007163781,1520122.171.510.000
2020-05-22HU00007163781,1512162.170.010.000
2020-05-21HU00007163781,1501882.163.690.000
2020-05-20HU00007163781,1504322.161.150.000
2020-05-19HU00007163781,1488602.156.190.000
2020-05-18HU00007163781,1497962.157.300.000
2020-05-15HU00007163781,1494372.156.630.000
2020-05-14HU00007163781,1495242.159.420.000
2020-05-13HU00007163781,1493912.159.170.000
2020-05-12HU00007163781,1490032.158.390.000
2020-05-11HU00007163781,1487492.149.170.000
2020-05-08HU00007163781,1489362.149.520.000
2020-05-07HU00007163781,1488202.149.300.000
2020-05-06HU00007163781,1486852.149.000.000
2020-05-05HU00007163781,1488382.149.280.000
2020-05-04HU00007163781,1488902.147.400.000
2020-04-30HU00007163781,1484262.146.530.000
2020-04-29HU00007163781,1484302.153.920.000
2020-04-28HU00007163781,1482262.150.730.000
2020-04-27HU00007163781,1474432.147.260.000
2020-04-24HU00007163781,1472512.146.900.000
2020-04-23HU00007163781,1467952.145.250.000
2020-04-22HU00007163781,1457812.143.350.000
2020-04-21HU00007163781,1454012.142.640.000
2020-04-20HU00007163781,1460502.143.250.000
2020-04-17HU00007163781,1463042.149.240.000
2020-04-16HU00007163781,1462212.162.750.000
2020-04-15HU00007163781,1466932.165.350.000
2020-04-14HU00007163781,1461352.164.300.000
2020-04-09HU00007163781,1457012.169.670.000
2020-04-08HU00007163781,1456822.163.580.000
2020-04-07HU00007163781,1467102.167.820.000
2020-04-06HU00007163781,1465322.170.300.000
2020-04-03HU00007163781,1464732.170.190.000
2020-04-02HU00007163781,1468152.167.440.000
2020-04-01HU00007163781,1467962.171.660.000
2020-03-31HU00007163781,1467552.175.160.000
2020-03-30HU00007163781,1461032.174.390.000
2020-03-27HU00007163781,1451572.173.280.000
2020-03-26HU00007163781,1449942.189.500.000
2020-03-25HU00007163781,1452132.201.060.000
2020-03-24HU00007163781,1433222.197.490.000
2020-03-23HU00007163781,1418982.194.440.000
2020-03-20HU00007163781,1406002.192.410.000
2020-03-19HU00007163781,1395502.189.090.000
2020-03-18HU00007163781,1370222.189.850.000
2020-03-17HU00007163781,1360662.186.010.000
2020-03-16HU00007163781,1364562.189.010.000
2020-03-13HU00007163781,1350872.184.040.000
2020-03-12HU00007163781,1361312.174.050.000
2020-03-11HU00007163781,1361242.173.050.000
2020-03-10HU00007163781,1346462.170.700.000
2020-03-09HU00007163781,1349512.169.280.000
2020-03-06HU00007163781,1344432.167.510.000
2020-03-05HU00007163781,1349932.165.510.000
2020-03-04HU00007163781,1350932.168.280.000
2020-03-03HU00007163781,1354522.170.890.000
2020-03-02HU00007163781,1348302.166.900.000
2020-02-28HU00007163781,1349232.166.930.000
2020-02-27HU00007163781,1350752.164.950.000
2020-02-26HU00007163781,1347152.162.480.000
2020-02-25HU00007163781,1347622.162.070.000
2020-02-24HU00007163781,1340652.161.260.000
2020-02-21HU00007163781,1342822.158.690.000
2020-02-20HU00007163781,1343502.156.580.000
2020-02-19HU00007163781,1350342.155.720.000
2020-02-18HU00007163781,1356182.154.130.000
2020-02-17HU00007163781,1355092.154.760.000
2020-02-14HU00007163781,1327232.148.480.000
2020-02-13HU00007163781,1328572.139.690.000
2020-02-12HU00007163781,1332052.142.710.000
2020-02-11HU00007163781,1330442.139.210.000
2020-02-10HU00007163781,1329412.137.580.000
2020-02-07HU00007163781,1326162.134.960.000
2020-02-06HU00007163781,1326662.128.660.000
2020-02-05HU00007163781,1326222.126.650.000
2020-02-04HU00007163781,1327252.129.640.000
2020-02-03HU00007163781,1327832.130.200.000
2020-01-31HU00007163781,1326912.130.430.000
2020-01-30HU00007163781,1324852.125.040.000
2020-01-29HU00007163781,1324892.115.660.000
2020-01-28HU00007163781,1325212.116.710.000
2020-01-27HU00007163781,1326032.119.120.000
2020-01-24HU00007163781,1327092.120.290.000
2020-01-23HU00007163781,1325332.117.510.000
2020-01-22HU00007163781,1322452.112.680.000
2020-01-21HU00007163781,1320842.109.380.000
2020-01-20HU00007163781,1321892.112.790.000
2020-01-17HU00007163781,1321782.120.630.000
2020-01-16HU00007163781,1319792.121.620.000
2020-01-15HU00007163781,1318032.114.930.000
2020-01-14HU00007163781,1318712.113.870.000
2020-01-13HU00007163781,1317842.110.660.000
2020-01-10HU00007163781,1316532.115.000.000
2020-01-09HU00007163781,1316672.114.860.000
2020-01-08HU00007163781,1319392.111.570.000
2020-01-07HU00007163781,1319182.107.030.000
2020-01-06HU00007163781,1322452.109.320.000
2020-01-03HU00007163781,1317762.108.240.000
2020-01-02HU00007163781,1313102.107.370.000
2019-12-31HU00007163781,1309882.106.890.000
2019-12-30HU00007163781,1308172.105.220.000
2019-12-23HU00007163781,1281382.105.370.000
2019-12-20HU00007163781,1280082.112.930.000
2019-12-19HU00007163781,1280082.112.330.000
2019-12-18HU00007163781,1274022.106.190.000
2019-12-17HU00007163781,1273222.103.850.000
2019-12-16HU00007163781,1274332.101.570.000
2019-12-14HU00007163781,1273452.099.500.000
2019-12-13HU00007163781,1273452.099.500.000
2019-12-12HU00007163781,1271602.095.730.000
2019-12-11HU00007163781,1250772.088.210.000
2019-12-10HU00007163781,1249182.088.050.000
2019-12-09HU00007163781,1249652.087.150.000
2019-12-07HU00007163781,1250802.083.980.000
2019-12-06HU00007163781,1250802.083.980.000
2019-12-05HU00007163781,1247012.078.580.000
2019-12-04HU00007163781,1244562.078.230.000
2019-12-03HU00007163781,1243912.084.350.000
2019-12-02HU00007163781,1244732.083.500.000
2019-11-29HU00007163781,1243792.082.120.000
2019-11-28HU00007163781,1233582.078.900.000
2019-11-27HU00007163781,1225612.077.810.000
2019-11-26HU00007163781,1224052.127.190.000
2019-11-25HU00007163781,1224002.126.880.000
2019-11-22HU00007163781,1219272.129.190.000
2019-11-21HU00007163781,1215632.126.500.000
2019-11-20HU00007163781,1197872.125.030.000
2019-11-19HU00007163781,1198512.124.980.000
2019-11-18HU00007163781,1201352.139.990.000
2019-11-15HU00007163781,1199012.134.540.000
2019-11-14HU00007163781,1197882.135.510.000
2019-11-13HU00007163781,1196462.135.230.000
2019-11-12HU00007163781,1191332.134.260.000
2019-11-11HU00007163781,1192412.127.330.000
2019-11-08HU00007163781,1190792.123.140.000
2019-11-07HU00007163781,1189192.126.600.000
2019-11-06HU00007163781,1186862.122.660.000
2019-11-05HU00007163781,1184542.121.710.000
2019-11-04HU00007163781,1184812.118.770.000
2019-10-31HU00007163781,1182012.117.740.000
2019-10-30HU00007163781,1179142.120.370.000
2019-10-29HU00007163781,1178342.118.120.000
2019-10-28HU00007163781,1161742.114.970.000