maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 0,20%

dátum azonosító árfolyam* eszközérték
2019-08-21HU00007163781,0958942.264.380.000
2019-08-16HU00007163781,0951352.262.810.000
2019-08-15HU00007163781,0972532.267.190.000
2019-08-14HU00007163781,0966542.265.950.000
2019-08-13HU00007163781,0972842.267.280.000
2019-08-12HU00007163781,0983812.274.630.000
2019-08-09HU00007163781,0969722.270.170.000
2019-08-08HU00007163781,0958762.267.800.000
2019-08-07HU00007163781,0949992.256.120.000
2019-08-06HU00007163781,0976232.261.830.000

2019-08-05HU00007163781,0973772.265.560.000
2019-08-02HU00007163781,0976552.267.680.000
2019-08-01HU00007163781,0988112.270.070.000
2019-07-31HU00007163781,0978942.271.480.000
2019-07-30HU00007163781,0983062.273.660.000
2019-07-29HU00007163781,0985472.274.160.000
2019-07-26HU00007163781,0986802.279.450.000
2019-07-25HU00007163781,0982832.278.630.000
2019-07-24HU00007163781,0980282.278.240.000
2019-07-23HU00007163781,0984102.275.140.000
2019-07-22HU00007163781,0995412.286.080.000
2019-07-19HU00007163781,0993592.285.700.000
2019-07-18HU00007163781,0998762.286.770.000
2019-07-17HU00007163781,1000062.284.740.000
2019-07-16HU00007163781,1000532.290.660.000
2019-07-15HU00007163781,0991742.288.830.000
2019-07-12HU00007163781,0993572.292.280.000
2019-07-11HU00007163781,0986522.299.140.000
2019-07-10HU00007163781,0987552.309.660.000
2019-07-09HU00007163781,0989212.312.040.000
2019-07-08HU00007163781,0993102.319.920.000
2019-07-05HU00007163781,0993912.324.100.000
2019-07-04HU00007163781,0981642.322.550.000
2019-07-03HU00007163781,0973972.322.260.000
2019-07-02HU00007163781,0971792.327.040.000
2019-07-01HU00007163781,0964622.331.850.000
2019-06-28HU00007163781,0960942.337.930.000
2019-06-27HU00007163781,0965512.341.410.000
2019-06-26HU00007163781,0977372.344.440.000
2019-06-25HU00007163781,0978962.344.880.000
2019-06-24HU00007163781,0987692.348.800.000
2019-06-21HU00007163781,0983012.347.940.000
2019-06-20HU00007163781,0981312.350.500.000
2019-06-19HU00007163781,0975782.348.950.000
2019-06-18HU00007163781,0977822.349.340.000
2019-06-17HU00007163781,0979722.353.670.000
2019-06-14HU00007163781,0970882.366.690.000
2019-06-13HU00007163781,0975252.375.650.000
2019-06-12HU00007163781,0971552.362.980.000
2019-06-11HU00007163781,0965862.376.310.000
2019-06-07HU00007163781,0963622.375.350.000
2019-06-06HU00007163781,0957932.364.240.000
2019-06-05HU00007163781,0948722.361.000.000
2019-06-04HU00007163781,0941712.365.400.000
2019-06-03HU00007163781,0945692.368.640.000
2019-05-31HU00007163781,0942602.364.620.000
2019-05-30HU00007163781,0947812.366.010.000
2019-05-29HU00007163781,0958782.366.780.000
2019-05-28HU00007163781,0959092.365.670.000
2019-05-27HU00007163781,0950442.365.920.000
2019-05-24HU00007163781,0954412.369.020.000
2019-05-23HU00007163781,0957432.370.260.000
2019-05-22HU00007163781,0948342.370.690.000
2019-05-21HU00007163781,0955112.372.980.000
2019-05-20HU00007163781,0968102.373.290.000
2019-05-17HU00007163781,0962702.372.340.000
2019-05-16HU00007163781,0957262.371.820.000
2019-05-15HU00007163781,0946742.367.670.000
2019-05-14HU00007163781,0957892.370.610.000
2019-05-13HU00007163781,0952462.371.590.000
2019-05-10HU00007163781,0951482.372.390.000
2019-05-09HU00007163781,0955412.373.750.000
2019-05-08HU00007163781,0966772.376.870.000
2019-05-07HU00007163781,0974852.383.280.000
2019-05-06HU00007163781,0960932.376.040.000
2019-05-03HU00007163781,0959512.374.030.000
2019-05-02HU00007163781,0954702.373.000.000
2019-04-30HU00007163781,0959322.374.000.000
2019-04-29HU00007163781,0963852.373.190.000
2019-04-26HU00007163781,0968072.369.100.000
2019-04-25HU00007163781,0965412.363.580.000
2019-04-24HU00007163781,0956482.362.520.000
2019-04-23HU00007163781,0957262.361.640.000
2019-04-18HU00007163781,0964582.367.650.000
2019-04-17HU00007163781,0967012.369.210.000
2019-04-16HU00007163781,0973212.369.430.000
2019-04-15HU00007163781,0979212.371.330.000
2019-04-12HU00007163781,0974062.368.620.000
2019-04-11HU00007163781,0965052.366.680.000
2019-04-10HU00007163781,0971052.365.470.000
2019-04-09HU00007163781,0972402.366.780.000
2019-04-08HU00007163781,0967262.364.850.000
2019-04-05HU00007163781,0964742.362.510.000
2019-04-04HU00007163781,0962092.361.650.000
2019-04-03HU00007163781,0967952.362.390.000
2019-04-02HU00007163781,0963142.361.390.000
2019-04-01HU00007163781,0958732.375.730.000
2019-03-29HU00007163781,0958502.378.930.000
2019-03-28HU00007163781,0955322.365.580.000
2019-03-27HU00007163781,0949392.364.310.000
2019-03-26HU00007163781,0941592.363.500.000
2019-03-25HU00007163781,0951492.363.420.000
2019-03-22HU00007163781,0941012.360.620.000
2019-03-21HU00007163781,0939162.370.380.000
2019-03-20HU00007163781,0941362.372.310.000
2019-03-19HU00007163781,0922602.369.250.000
2019-03-18HU00007163781,0922892.368.810.000
2019-03-14HU00007163781,0922142.366.670.000
2019-03-13HU00007163781,0918492.365.880.000
2019-03-12HU00007163781,0906222.360.900.000
2019-03-11HU00007163781,0906252.357.360.000
2019-03-08HU00007163781,0907362.357.750.000
2019-03-07HU00007163781,0911842.360.800.000
2019-03-06HU00007163781,0911882.359.690.000
2019-03-05HU00007163781,0907832.360.410.000
2019-03-04HU00007163781,0912302.361.660.000
2019-03-01HU00007163781,0917492.355.790.000
2019-02-28HU00007163781,0922842.360.450.000
2019-02-27HU00007163781,0922902.360.890.000
2019-02-26HU00007163781,0925382.360.420.000
2019-02-25HU00007163781,0920332.359.030.000
2019-02-22HU00007163781,0919902.358.940.000
2019-02-21HU00007163781,0922962.355.100.000
2019-02-20HU00007163781,0918132.355.280.000
2019-02-19HU00007163781,0917792.356.530.000
2019-02-18HU00007163781,0911022.355.640.000
2019-02-15HU00007163781,0910952.355.520.000
2019-02-14HU00007163781,0912892.353.930.000
2019-02-13HU00007163781,0905182.343.540.000
2019-02-12HU00007163781,0905082.342.010.000
2019-02-11HU00007163781,0904532.339.890.000
2019-02-08HU00007163781,0902902.344.560.000
2019-02-07HU00007163781,0911092.345.640.000
2019-02-06HU00007163781,0905242.340.750.000
2019-02-05HU00007163781,0901642.336.980.000
2019-02-04HU00007163781,0907152.347.220.000
2019-02-01HU00007163781,0900192.325.680.000
2019-01-31HU00007163781,0889592.323.420.000
2019-01-30HU00007163781,0880102.325.380.000
2019-01-29HU00007163781,0874892.286.210.000
2019-01-28HU00007163781,0865562.290.370.000
2019-01-25HU00007163781,0858892.292.560.000
2019-01-24HU00007163781,0853072.293.580.000
2019-01-23HU00007163781,0860722.289.930.000
2019-01-22HU00007163781,0861782.286.800.000
2019-01-21HU00007163781,0851682.288.260.000
2019-01-18HU00007163781,0839632.291.280.000
2019-01-17HU00007163781,0831212.288.510.000
2019-01-16HU00007163781,0829252.287.690.000
2019-01-15HU00007163781,0834642.302.430.000
2019-01-14HU00007163781,0833112.303.800.000
2019-01-11HU00007163781,0827172.299.840.000
2019-01-10HU00007163781,0817632.297.810.000
2019-01-09HU00007163781,0806622.301.490.000
2019-01-08HU00007163781,0793842.297.760.000
2019-01-07HU00007163781,0772042.295.130.000
2019-01-04HU00007163781,0771462.296.600.000
2019-01-03HU00007163781,0776342.294.080.000
2019-01-02HU00007163781,0771872.289.420.000
2018-12-28HU00007163781,0768002.292.890.000
2018-12-27HU00007163781,0788822.296.350.000
2018-12-21HU00007163781,0793252.297.290.000
2018-12-20HU00007163781,0799242.293.550.000
2018-12-19HU00007163781,0790282.289.140.000
2018-12-18HU00007163781,0807562.294.070.000
2018-12-17HU00007163781,0813722.294.980.000
2018-12-15HU00007163781,0813892.290.600.000
2018-12-14HU00007163781,0813892.290.600.000
2018-12-13HU00007163781,0810422.298.810.000
2018-12-12HU00007163781,0810352.292.710.000
2018-12-11HU00007163781,0823142.296.300.000
2018-12-10HU00007163781,0833892.297.670.000
2018-12-07HU00007163781,0818432.292.400.000
2018-12-06HU00007163781,0819232.292.570.000
2018-12-05HU00007163781,0835222.303.020.000
2018-12-04HU00007163781,0827132.332.100.000
2018-12-03HU00007163781,0826812.326.880.000
2018-12-01HU00007163781,0832352.317.150.000
2018-11-30HU00007163781,0832352.317.150.000
2018-11-29HU00007163781,0815812.296.520.000
2018-11-28HU00007163781,0816382.286.810.000
2018-11-27HU00007163781,0811212.285.710.000
2018-11-26HU00007163781,0812272.284.940.000
2018-11-23HU00007163781,0812962.267.810.000
2018-11-22HU00007163781,0799392.265.450.000
2018-11-21HU00007163781,0807472.265.730.000
2018-11-20HU00007163781,0808452.262.900.000
2018-11-19HU00007163781,0799452.255.020.000
2018-11-16HU00007163781,0804352.252.040.000
2018-11-15HU00007163781,0803122.243.280.000
2018-11-14HU00007163781,0795502.242.710.000
2018-11-13HU00007163781,0804742.241.630.000
2018-11-12HU00007163781,0812722.242.090.000
2018-11-10HU00007163781,0823292.244.280.000
2018-11-09HU00007163781,0823292.244.280.000
2018-11-08HU00007163781,0809222.241.360.000
2018-11-07HU00007163781,0803272.239.940.000
2018-11-06HU00007163781,0780342.230.150.000
2018-11-05HU00007163781,0784752.229.060.000
2018-10-31HU00007163781,0768472.225.400.000
2018-10-30HU00007163781,0771482.221.910.000
2018-10-29HU00007163781,0782302.229.300.000
2018-10-26HU00007163781,0765682.221.270.000
2018-10-25HU00007163781,0784352.225.320.000
2018-10-24HU00007163781,0780662.225.060.000
2018-10-19HU00007163781,0788432.231.830.000
2018-10-18HU00007163781,0789452.234.980.000
2018-10-17HU00007163781,0763162.240.050.000
2018-10-16HU00007163781,0761542.262.960.000
2018-10-15HU00007163781,0765612.264.820.000
2018-10-13HU00007163781,0784082.268.010.000
2018-10-12HU00007163781,0784082.268.010.000
2018-10-11HU00007163781,0805182.283.380.000
2018-10-10HU00007163781,0803232.274.960.000
2018-10-09HU00007163781,0798432.270.150.000
2018-10-08HU00007163781,0804672.270.210.000
2018-10-05HU00007163781,0840342.277.700.000
2018-10-04HU00007163781,0847702.283.810.000
2018-10-03HU00007163781,0858972.286.780.000
2018-10-02HU00007163781,0867352.285.050.000
2018-10-01HU00007163781,0873422.282.020.000
2018-09-28HU00007163781,0871042.272.540.000
2018-09-27HU00007163781,0874352.268.220.000
2018-09-26HU00007163781,0877452.263.700.000
2018-09-25HU00007163781,0904732.269.370.000
2018-09-24HU00007163781,0909172.265.930.000
2018-09-21HU00007163781,0906572.263.890.000
2018-09-20HU00007163781,0923292.265.890.000
2018-09-19HU00007163781,0914202.259.010.000
2018-09-18HU00007163781,0912762.254.470.000
2018-09-17HU00007163781,0925182.233.650.000
2018-09-14HU00007163781,0928612.230.290.000
2018-09-13HU00007163781,0922592.180.100.000
2018-09-12HU00007163781,0919202.142.990.000
2018-09-11HU00007163781,0915742.137.730.000
2018-09-10HU00007163781,0926022.126.270.000
2018-09-07HU00007163781,0934292.126.410.000
2018-09-06HU00007163781,0924232.112.700.000
2018-09-05HU00007163781,0933502.104.820.000
2018-09-04HU00007163781,0940102.093.130.000
2018-09-03HU00007163781,0940872.082.750.000
2018-08-31HU00007163781,0957342.086.600.000
2018-08-30HU00007163781,0949842.070.770.000
2018-08-29HU00007163781,0950622.067.790.000
2018-08-28HU00007163781,0941122.069.860.000
2018-08-27HU00007163781,0949232.066.500.000
2018-08-24HU00007163781,0950292.055.550.000
2018-08-23HU00007163781,0963782.049.670.000
2018-08-22HU00007163781,0930682.025.820.000
2018-08-21HU00007163781,0936962.022.150.000