maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 10,99%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007163781,34583410.055.400.000
2023-03-24HU00007163781,34341010.039.300.000
2023-03-23HU00007163781,34376310.086.100.000
2023-03-22HU00007163781,34084010.084.100.000
2023-03-21HU00007163781,34102810.113.900.000
2023-03-20HU00007163781,33976810.107.200.000
2023-03-17HU00007163781,34016710.136.000.000
2023-03-16HU00007163781,33939810.147.200.000
2023-03-14HU00007163781,33948010.163.000.000
2023-03-13HU00007163781,33870510.171.800.000

2023-03-10HU00007163781,33760010.170.100.000
2023-03-09HU00007163781,33811610.174.300.000
2023-03-08HU00007163781,33705510.198.800.000
2023-03-07HU00007163781,33611910.195.300.000
2023-03-06HU00007163781,33500810.209.900.000
2023-03-03HU00007163781,33341210.224.300.000
2023-03-02HU00007163781,33238210.215.400.000
2023-03-01HU00007163781,33100110.204.700.000
2023-02-28HU00007163781,33013110.212.500.000
2023-02-27HU00007163781,32945610.218.400.000
2023-02-24HU00007163781,32823310.216.200.000
2023-02-23HU00007163781,32769710.218.600.000
2023-02-22HU00007163781,32687710.262.700.000
2023-02-21HU00007163781,32620910.327.600.000
2023-02-20HU00007163781,32545910.356.700.000
2023-02-17HU00007163781,32471010.362.300.000
2023-02-16HU00007163781,32446810.360.400.000
2023-02-15HU00007163781,32281710.343.800.000
2023-02-14HU00007163781,32197210.339.500.000
2023-02-13HU00007163781,32161710.353.800.000
2023-02-10HU00007163781,32067810.348.900.000
2023-02-09HU00007163781,31951110.345.400.000
2023-02-08HU00007163781,31915310.334.100.000
2023-02-07HU00007163781,31953510.348.300.000
2023-02-06HU00007163781,31784010.355.200.000
2023-02-03HU00007163781,31668610.348.200.000
2023-02-02HU00007163781,31648410.360.600.000
2023-02-01HU00007163781,31452610.378.000.000
2023-01-31HU00007163781,31405110.374.800.000
2023-01-30HU00007163781,31370010.389.100.000
2023-01-27HU00007163781,31290210.400.200.000
2023-01-26HU00007163781,31100310.390.500.000
2023-01-25HU00007163781,30978410.404.100.000
2023-01-24HU00007163781,30881410.417.500.000
2023-01-23HU00007163781,30820710.437.400.000
2023-01-20HU00007163781,30732110.451.200.000
2023-01-19HU00007163781,30608510.448.100.000
2023-01-18HU00007163781,30491410.440.800.000
2023-01-17HU00007163781,30454410.442.600.000
2023-01-16HU00007163781,30309010.434.100.000
2023-01-13HU00007163781,30197010.428.300.000
2023-01-12HU00007163781,30121410.430.100.000
2023-01-11HU00007163781,29983610.444.700.000
2023-01-10HU00007163781,29875010.447.500.000
2023-01-09HU00007163781,29781710.465.300.000
2023-01-06HU00007163781,29883610.480.100.000
2023-01-05HU00007163781,29829110.523.800.000
2023-01-04HU00007163781,29679010.565.500.000
2023-01-03HU00007163781,29613310.572.100.000
2023-01-02HU00007163781,29540810.567.900.000
2022-12-30HU00007163781,29465710.572.300.000
2022-12-29HU00007163781,29338910.555.800.000
2022-12-28HU00007163781,29300210.586.300.000
2022-12-27HU00007163781,29134410.579.200.000
2022-12-23HU00007163781,29038010.595.200.000
2022-12-22HU00007163781,29002210.627.000.000
2022-12-21HU00007163781,28893010.629.900.000
2022-12-20HU00007163781,28894110.647.400.000
2022-12-19HU00007163781,28858610.711.700.000
2022-12-16HU00007163781,28778110.718.600.000
2022-12-15HU00007163781,28729810.735.700.000
2022-12-14HU00007163781,28370810.734.300.000
2022-12-13HU00007163781,28407210.748.900.000
2022-12-12HU00007163781,28400110.752.900.000
2022-12-09HU00007163781,28463210.804.900.000
2022-12-08HU00007163781,28341110.832.200.000
2022-12-07HU00007163781,28374210.840.800.000
2022-12-06HU00007163781,28312810.890.700.000
2022-12-05HU00007163781,28090910.904.100.000
2022-12-02HU00007163781,28066210.923.900.000
2022-12-01HU00007163781,27870910.945.800.000
2022-11-30HU00007163781,27799610.952.300.000
2022-11-29HU00007163781,27736710.960.200.000
2022-11-28HU00007163781,27554410.975.200.000
2022-11-25HU00007163781,27595011.026.700.000
2022-11-24HU00007163781,27445711.043.500.000
2022-11-23HU00007163781,26990811.030.700.000
2022-11-22HU00007163781,26921311.025.300.000
2022-11-21HU00007163781,26693311.023.500.000
2022-11-18HU00007163781,26738911.038.700.000
2022-11-17HU00007163781,26692211.062.800.000
2022-11-16HU00007163781,26598211.068.600.000
2022-11-15HU00007163781,26594911.071.300.000
2022-11-14HU00007163781,26373211.151.800.000
2022-11-11HU00007163781,26201111.193.900.000
2022-11-10HU00007163781,26184011.227.600.000
2022-11-09HU00007163781,26001511.216.400.000
2022-11-08HU00007163781,25703911.222.900.000
2022-11-07HU00007163781,25346511.224.500.000
2022-11-04HU00007163781,25195511.285.900.000
2022-11-03HU00007163781,25006411.326.100.000
2022-11-02HU00007163781,24947111.356.100.000
2022-10-28HU00007163781,24750711.381.800.000
2022-10-27HU00007163781,24598011.413.800.000
2022-10-26HU00007163781,24313111.423.900.000
2022-10-25HU00007163781,24198911.428.400.000
2022-10-24HU00007163781,24138411.467.100.000
2022-10-21HU00007163781,23983211.459.500.000
2022-10-20HU00007163781,24010311.483.900.000
2022-10-19HU00007163781,23924711.616.000.000
2022-10-18HU00007163781,23860711.640.300.000
2022-10-17HU00007163781,24047911.679.000.000
2022-10-14HU00007163781,24061311.715.100.000
2022-10-13HU00007163781,24156111.744.400.000
2022-10-12HU00007163781,24066511.786.800.000
2022-10-11HU00007163781,24052811.827.400.000
2022-10-10HU00007163781,24013311.893.300.000
2022-10-07HU00007163781,24024311.930.000.000
2022-10-06HU00007163781,24172412.038.200.000
2022-10-05HU00007163781,23778612.031.200.000
2022-10-04HU00007163781,23823212.123.100.000
2022-10-03HU00007163781,23764912.193.600.000
2022-09-30HU00007163781,24016512.231.700.000
2022-09-29HU00007163781,23924612.270.900.000
2022-09-28HU00007163781,23858912.302.000.000
2022-09-27HU00007163781,23932012.386.000.000
2022-09-26HU00007163781,23936012.422.800.000
2022-09-23HU00007163781,23967912.468.600.000
2022-09-22HU00007163781,24049912.505.500.000
2022-09-21HU00007163781,23930012.553.300.000
2022-09-20HU00007163781,23850512.666.300.000
2022-09-19HU00007163781,23826112.733.500.000
2022-09-16HU00007163781,23961212.846.200.000
2022-09-15HU00007163781,24042712.951.400.000
2022-09-14HU00007163781,23860312.967.800.000
2022-09-13HU00007163781,23601412.973.200.000
2022-09-12HU00007163781,23458213.017.600.000
2022-09-09HU00007163781,23315313.012.900.000
2022-09-08HU00007163781,23259013.059.500.000
2022-09-07HU00007163781,23215513.136.700.000
2022-09-06HU00007163781,23394613.267.400.000
2022-09-05HU00007163781,23179613.296.200.000
2022-09-02HU00007163781,23112813.335.600.000
2022-09-01HU00007163781,23118513.424.800.000
2022-08-31HU00007163781,23115513.488.200.000
2022-08-30HU00007163781,23130813.575.900.000
2022-08-29HU00007163781,23145413.709.400.000
2022-08-26HU00007163781,22961313.723.100.000
2022-08-25HU00007163781,22900313.788.800.000
2022-08-24HU00007163781,22899613.864.700.000
2022-08-23HU00007163781,22909113.896.600.000
2022-08-22HU00007163781,23013713.989.800.000
2022-08-19HU00007163781,22928214.030.700.000
2022-08-18HU00007163781,23013314.133.100.000
2022-08-17HU00007163781,22931914.177.400.000
2022-08-16HU00007163781,22937914.248.700.000
2022-08-15HU00007163781,22771714.360.100.000
2022-08-12HU00007163781,22479014.450.300.000
2022-08-11HU00007163781,22485114.556.600.000
2022-08-10HU00007163781,22381514.675.700.000
2022-08-09HU00007163781,22266214.758.200.000
2022-08-08HU00007163781,22058914.823.500.000
2022-08-05HU00007163781,22044814.888.900.000
2022-08-04HU00007163781,21951114.946.900.000
2022-08-03HU00007163781,21723915.015.800.000
2022-08-02HU00007163781,21679415.086.300.000
2022-08-01HU00007163781,21430015.172.800.000
2022-07-29HU00007163781,21488015.351.300.000
2022-07-28HU00007163781,21331615.393.300.000
2022-07-27HU00007163781,21340615.443.400.000
2022-07-26HU00007163781,21316615.476.200.000
2022-07-25HU00007163781,21064515.512.400.000
2022-07-22HU00007163781,21027015.516.600.000
2022-07-21HU00007163781,20975215.624.700.000
2022-07-20HU00007163781,20531515.591.100.000
2022-07-19HU00007163781,20385315.588.900.000
2022-07-18HU00007163781,20207115.648.600.000
2022-07-15HU00007163781,20219815.676.100.000
2022-07-14HU00007163781,20197915.708.500.000
2022-07-13HU00007163781,20278715.742.200.000
2022-07-12HU00007163781,20863915.863.400.000
2022-07-11HU00007163781,20698815.856.500.000
2022-07-08HU00007163781,21199515.923.500.000
2022-07-07HU00007163781,21367115.971.600.000
2022-07-06HU00007163781,21564316.026.400.000
2022-07-05HU00007163781,21620916.063.800.000
2022-07-04HU00007163781,21790316.123.300.000
2022-07-01HU00007163781,21817916.145.700.000
2022-06-30HU00007163781,21934716.200.000.000
2022-06-29HU00007163781,21786216.206.900.000
2022-06-28HU00007163781,21952016.277.900.000
2022-06-27HU00007163781,21932916.320.000.000
2022-06-24HU00007163781,21947016.352.000.000
2022-06-23HU00007163781,21945416.388.100.000
2022-06-22HU00007163781,21746416.444.100.000
2022-06-21HU00007163781,21815816.488.900.000
2022-06-20HU00007163781,21807016.500.700.000
2022-06-17HU00007163781,21921116.530.400.000
2022-06-16HU00007163781,21856316.559.200.000
2022-06-15HU00007163781,21782416.569.800.000
2022-06-14HU00007163781,22048816.662.400.000
2022-06-13HU00007163781,22196416.700.200.000
2022-06-10HU00007163781,22345216.724.300.000
2022-06-09HU00007163781,22270716.723.600.000
2022-06-08HU00007163781,22262116.770.700.000
2022-06-07HU00007163781,22206516.805.400.000
2022-06-03HU00007163781,22114216.797.300.000
2022-06-02HU00007163781,22118516.798.500.000
2022-06-01HU00007163781,21955016.784.100.000
2022-05-31HU00007163781,22009816.814.200.000
2022-05-30HU00007163781,21991216.892.300.000
2022-05-27HU00007163781,22197616.928.800.000
2022-05-26HU00007163781,22253016.947.000.000
2022-05-25HU00007163781,22199816.954.900.000
2022-05-24HU00007163781,22006916.957.600.000
2022-05-23HU00007163781,21896916.921.700.000
2022-05-20HU00007163781,21931316.941.300.000
2022-05-19HU00007163781,21817616.922.400.000
2022-05-18HU00007163781,21684516.968.100.000
2022-05-17HU00007163781,21723816.984.700.000
2022-05-16HU00007163781,21612816.964.200.000
2022-05-13HU00007163781,21621416.968.600.000
2022-05-12HU00007163781,21543816.964.600.000
2022-05-11HU00007163781,21534516.968.000.000
2022-05-10HU00007163781,21605517.012.300.000
2022-05-09HU00007163781,21601017.074.100.000
2022-05-06HU00007163781,21642417.119.800.000
2022-05-05HU00007163781,21646117.263.500.000
2022-05-04HU00007163781,21546617.300.100.000
2022-05-03HU00007163781,21601117.333.100.000
2022-05-02HU00007163781,21647017.362.200.000
2022-04-29HU00007163781,21524417.368.700.000
2022-04-28HU00007163781,21571617.383.200.000
2022-04-27HU00007163781,21556117.422.800.000
2022-04-26HU00007163781,21622317.467.200.000
2022-04-25HU00007163781,21626717.468.900.000
2022-04-22HU00007163781,21591417.456.200.000
2022-04-21HU00007163781,21433117.495.800.000
2022-04-20HU00007163781,21393217.498.900.000
2022-04-19HU00007163781,21257117.477.200.000
2022-04-14HU00007163781,21174517.465.300.000
2022-04-13HU00007163781,21054417.451.500.000
2022-04-12HU00007163781,21097917.465.900.000
2022-04-11HU00007163781,21190617.506.300.000
2022-04-08HU00007163781,21209517.523.400.000
2022-04-07HU00007163781,21478817.568.700.000
2022-04-06HU00007163781,21524017.585.600.000
2022-04-05HU00007163781,21493817.603.300.000
2022-04-04HU00007163781,21420717.581.500.000
2022-04-01HU00007163781,21398617.580.100.000
2022-03-31HU00007163781,21394317.584.400.000
2022-03-30HU00007163781,21091617.555.200.000
2022-03-29HU00007163781,21140717.612.300.000
2022-03-28HU00007163781,21132017.627.900.000
2022-03-26HU00007163781,21228617.689.200.000