Aktuális árfolyam
1,7455
2026-06-29
Eszközérték
12.788 M
Forint
Hozam (1 hónap)
+0,74%
Évesített hozam (CAGR)
+9,11%
Maximum ár
1,7455
Minimum ár
1,7327
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,745544 | +0,05% |
| 2026-06-26 | 1,744755 | +0,03% |
| 2026-06-25 | 1,744246 | +0,06% |
| 2026-06-24 | 1,743275 | +0,02% |
| 2026-06-23 | 1,742883 | +0,00% |
| 2026-06-22 | 1,742824 | +0,00% |
| 2026-06-19 | 1,742767 | +0,04% |
| 2026-06-18 | 1,742114 | +0,02% |
| 2026-06-17 | 1,741685 | +0,09% |
| 2026-06-16 | 1,740070 | +0,04% |
| 2026-06-15 | 1,739354 | +0,04% |
| 2026-06-12 | 1,738736 | +0,02% |
| 2026-06-11 | 1,738318 | +0,04% |
| 2026-06-10 | 1,737586 | +0,01% |
| 2026-06-09 | 1,737449 | -0,02% |
| 2026-06-08 | 1,737760 | +0,03% |
| 2026-06-05 | 1,737206 | +0,01% |
| 2026-06-04 | 1,737049 | +0,12% |
| 2026-06-03 | 1,735022 | +0,03% |
| 2026-06-02 | 1,734436 | +0,07% |
| 2026-06-01 | 1,733232 | +0,03% |
| 2026-05-29 | 1,732666 | – |