Aktuális árfolyam
1,7387
2026-06-12
Eszközérték
12.820 M
Forint
Hozam (3 hónap)
+1,74%
Évesített hozam (CAGR)
+7,07%
Maximum ár
1,7387
Minimum ár
1,7090
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,738736 | +0,02% |
| 2026-06-11 | 1,738318 | +0,04% |
| 2026-06-10 | 1,737586 | +0,01% |
| 2026-06-09 | 1,737449 | -0,02% |
| 2026-06-08 | 1,737760 | +0,03% |
| 2026-06-05 | 1,737206 | +0,01% |
| 2026-06-04 | 1,737049 | +0,12% |
| 2026-06-03 | 1,735022 | +0,03% |
| 2026-06-02 | 1,734436 | +0,07% |
| 2026-06-01 | 1,733232 | +0,03% |
| 2026-05-29 | 1,732666 | +0,08% |
| 2026-05-28 | 1,731350 | +0,04% |
| 2026-05-27 | 1,730702 | +0,02% |
| 2026-05-26 | 1,730344 | +0,02% |
| 2026-05-22 | 1,729964 | +0,01% |
| 2026-05-21 | 1,729750 | +0,04% |
| 2026-05-20 | 1,729006 | -0,15% |
| 2026-05-19 | 1,731575 | +0,03% |
| 2026-05-18 | 1,731129 | +0,03% |
| 2026-05-15 | 1,730587 | +0,01% |
| 2026-05-14 | 1,730382 | +0,03% |
| 2026-05-13 | 1,729814 | +0,01% |
| 2026-05-12 | 1,729603 | +0,01% |
| 2026-05-11 | 1,729359 | +0,02% |
| 2026-05-08 | 1,728954 | +0,06% |
| 2026-05-07 | 1,727899 | +0,07% |
| 2026-05-06 | 1,726607 | +0,09% |
| 2026-05-05 | 1,725095 | +0,04% |
| 2026-05-04 | 1,724439 | +0,01% |
| 2026-04-30 | 1,724351 | +0,04% |
| 2026-04-29 | 1,723604 | +0,03% |
| 2026-04-28 | 1,723016 | +0,00% |
| 2026-04-27 | 1,722990 | +0,02% |
| 2026-04-24 | 1,722689 | +0,05% |
| 2026-04-23 | 1,721820 | +0,06% |
| 2026-04-22 | 1,720832 | +0,03% |
| 2026-04-21 | 1,720282 | +0,05% |
| 2026-04-20 | 1,719468 | +0,03% |
| 2026-04-17 | 1,719015 | +0,04% |
| 2026-04-16 | 1,718372 | +0,10% |
| 2026-04-15 | 1,716668 | +0,02% |
| 2026-04-14 | 1,716351 | +0,06% |
| 2026-04-13 | 1,715268 | -0,06% |
| 2026-04-10 | 1,716299 | +0,16% |
| 2026-04-09 | 1,713613 | +0,04% |
| 2026-04-08 | 1,712915 | +0,03% |
| 2026-04-07 | 1,712409 | +0,10% |
| 2026-04-02 | 1,710711 | +0,04% |
| 2026-04-01 | 1,710112 | +0,03% |
| 2026-03-31 | 1,709645 | 0,00% |
| 2026-03-30 | 1,709708 | +0,02% |
| 2026-03-27 | 1,709393 | +0,00% |
| 2026-03-26 | 1,709390 | +0,02% |
| 2026-03-25 | 1,709014 | -0,01% |
| 2026-03-24 | 1,709166 | 0,00% |
| 2026-03-23 | 1,709195 | -0,02% |
| 2026-03-20 | 1,709458 | -0,02% |
| 2026-03-19 | 1,709782 | +0,04% |
| 2026-03-18 | 1,709021 | -0,01% |
| 2026-03-17 | 1,709243 | -0,01% |
| 2026-03-16 | 1,709421 | -0,02% |
| 2026-03-13 | 1,709766 | +0,04% |
| 2026-03-12 | 1,709067 | – |