MKB Német Részvények Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 0,61%
dátum	azonosító	árfolyam*	eszközérték
2021-04-07	HU0000716360	10.009,000000	2.800.830.000
2021-04-01	HU0000716360	10.008,960859	2.800.820.000
2021-03-31	HU0000716360	10.008,620078	2.800.720.000
2021-03-30	HU0000716360	10.008,254454	2.800.620.000
2021-03-29	HU0000716360	10.007,888826	2.800.520.000
2021-03-26	HU0000716360	10.006,791932	2.800.210.000
2021-03-25	HU0000716360	10.006,426300	2.800.110.000
2021-03-24	HU0000716360	10.006,060676	2.800.010.000
2021-03-23	HU0000716360	10.005,695034	2.799.900.000
2021-03-22	HU0000716360	10.005,329402	2.799.800.000
2021-03-19	HU0000716360	10.004,294949	2.799.510.000
2021-03-18	HU0000716360	10.003,929311	2.799.410.000
2021-03-17	HU0000716360	10.003,563669	2.799.310.000
2021-03-16	HU0000716360	10.003,198023	2.799.200.000
2021-03-12	HU0000716360	10.001,735455	2.798.800.000
2021-03-11	HU0000716360	10.001,369809	2.798.690.000
2021-03-10	HU0000716360	10.001,004167	2.798.590.000
2021-03-09	HU0000716360	10.000,638518	2.798.490.000
2021-03-08	HU0000716360	10.000,272879	2.798.390.000
2021-03-05	HU0000716360	9.999,175920	2.798.080.000
2021-03-04	HU0000716360	9.998,810271	2.797.980.000
2021-03-03	HU0000716360	9.998,444622	2.797.870.000
2021-03-02	HU0000716360	9.998,078969	2.797.770.000
2021-03-01	HU0000716360	9.997,713316	2.797.670.000
2021-02-26	HU0000716360	9.996,641198	2.797.370.000
2021-02-25	HU0000716360	9.996,275541	2.797.270.000
2021-02-24	HU0000716360	9.995,909885	2.797.170.000
2021-02-23	HU0000716360	9.995,544225	2.797.060.000
2021-02-22	HU0000716360	9.995,178561	2.796.960.000
2021-02-19	HU0000716360	9.994,081578	2.796.650.000
2021-02-18	HU0000716360	9.993,715914	2.796.550.000
2021-02-17	HU0000716360	9.993,350251	2.796.450.000
2021-02-16	HU0000716360	9.992,984587	2.796.350.000
2021-02-15	HU0000716360	9.992,618931	2.796.240.000
2021-02-12	HU0000716360	9.991,521922	2.795.940.000
2021-02-11	HU0000716360	9.991,156255	2.795.840.000
2021-02-10	HU0000716360	9.990,790581	2.795.730.000
2021-02-09	HU0000716360	9.990,424910	2.795.630.000
2021-02-08	HU0000716360	9.990,059239	2.795.530.000
2021-02-05	HU0000716360	9.988,962227	2.795.220.000
2021-02-04	HU0000716360	9.988,596546	2.795.120.000
2021-02-03	HU0000716360	9.988,230868	2.795.020.000
2021-02-02	HU0000716360	9.987,865190	2.794.910.000
2021-02-01	HU0000716360	9.987,499512	2.794.810.000
2021-01-29	HU0000716360	9.986,427319	2.794.510.000
2021-01-28	HU0000716360	9.986,062423	2.794.410.000
2021-01-27	HU0000716360	9.985,696728	2.794.310.000
2021-01-26	HU0000716360	9.985,331028	2.794.210.000
2021-01-25	HU0000716360	9.984,965322	2.794.100.000
2021-01-22	HU0000716360	9.983,868206	2.793.800.000
2021-01-21	HU0000716360	9.983,502503	2.793.690.000
2021-01-20	HU0000716360	9.983,136800	2.793.590.000
2021-01-19	HU0000716360	9.982,771094	2.793.490.000
2021-01-18	HU0000716360	9.982,405352	2.793.390.000
2021-01-15	HU0000716360	9.981,308143	2.793.080.000
2021-01-14	HU0000716360	9.980,943916	2.792.980.000
2021-01-13	HU0000716360	9.980,578138	2.792.880.000
2021-01-12	HU0000716360	9.980,212360	2.792.770.000
2021-01-11	HU0000716360	9.979,846590	2.792.670.000
2021-01-08	HU0000716360	9.978,749256	2.792.360.000
2021-01-07	HU0000716360	9.978,383481	2.792.260.000
2021-01-06	HU0000716360	9.978,017704	2.792.160.000
2021-01-05	HU0000716360	9.977,651918	2.792.060.000
2021-01-04	HU0000716360	9.977,286137	2.791.950.000
2020-12-31	HU0000716360	9.975,813230	2.791.540.000
2020-12-30	HU0000716360	9.975,431600	2.791.440.000
2020-12-29	HU0000716360	9.975,049969	2.791.330.000
2020-12-28	HU0000716360	9.974,668350	2.791.220.000
2020-12-23	HU0000716360	9.972,760094	2.790.690.000
2020-12-22	HU0000716360	9.972,378464	2.790.580.000
2020-12-21	HU0000716360	9.971,996834	2.790.470.000
2020-12-18	HU0000716360	9.970,851875	2.790.150.000
2020-12-17	HU0000716360	9.970,470237	2.790.050.000
2020-12-16	HU0000716360	9.970,088603	2.789.940.000
2020-12-15	HU0000716360	9.969,706959	2.789.830.000
2020-12-14	HU0000716360	9.969,325314	2.789.730.000
2020-12-11	HU0000716360	9.968,180352	2.789.410.000
2020-12-10	HU0000716360	9.967,798707	2.789.300.000
2020-12-09	HU0000716360	9.967,417059	2.789.190.000
2020-12-08	HU0000716360	9.967,035407	2.789.090.000
2020-12-07	HU0000716360	9.966,653759	2.788.980.000
2020-12-04	HU0000716360	9.965,508779	2.788.660.000
2020-12-03	HU0000716360	9.965,127123	2.788.550.000
2020-12-02	HU0000716360	9.964,745464	2.788.440.000
2020-12-01	HU0000716360	9.964,363820	2.788.340.000
2020-11-30	HU0000716360	9.964,007015	2.788.240.000
2020-11-27	HU0000716360	9.962,862002	2.787.920.000
2020-11-26	HU0000716360	9.962,480343	2.787.810.000
2020-11-25	HU0000716360	9.962,098685	2.787.700.000
2020-11-24	HU0000716360	9.961,717029	2.787.600.000
2020-11-23	HU0000716360	9.961,335363	2.787.490.000
2020-11-20	HU0000716360	9.960,190343	2.787.170.000
2020-11-19	HU0000716360	9.959,808677	2.787.060.000
2020-11-18	HU0000716360	9.959,427008	2.786.960.000
2020-11-17	HU0000716360	9.959,045342	2.786.850.000
2020-11-16	HU0000716360	9.958,663676	2.786.740.000
2020-11-13	HU0000716360	9.957,518634	2.786.420.000
2020-11-12	HU0000716360	9.957,136965	2.786.320.000
2020-11-11	HU0000716360	9.956,755295	2.786.210.000
2020-11-10	HU0000716360	9.956,373626	2.786.100.000
2020-11-09	HU0000716360	9.955,991942	2.786.000.000
2020-11-06	HU0000716360	9.954,846893	2.785.670.000
2020-11-05	HU0000716360	9.954,465213	2.785.570.000
2020-11-04	HU0000716360	9.954,083533	2.785.460.000
2020-11-03	HU0000716360	9.953,701849	2.785.350.000
2020-11-02	HU0000716360	9.953,320168	2.785.250.000
2020-10-30	HU0000716360	9.952,199946	2.784.930.000
2020-10-29	HU0000716360	9.951,818255	2.784.830.000
2020-10-28	HU0000716360	9.951,437350	2.784.720.000
2020-10-27	HU0000716360	9.951,055648	2.784.610.000
2020-10-26	HU0000716360	9.950,673939	2.784.510.000
2020-10-22	HU0000716360	9.949,147071	2.784.080.000
2020-10-21	HU0000716360	9.948,765366	2.783.970.000
2020-10-20	HU0000716360	9.948,383653	2.783.870.000
2020-10-19	HU0000716360	9.948,001940	2.783.760.000
2020-10-16	HU0000716360	9.946,856778	2.783.440.000
2020-10-15	HU0000716360	9.946,475033	2.783.330.000
2020-10-14	HU0000716360	9.946,093235	2.783.230.000
2020-10-13	HU0000716360	9.945,711437	2.783.120.000
2020-10-12	HU0000716360	9.945,329113	2.783.010.000
2020-10-09	HU0000716360	9.944,182128	2.782.690.000
2020-10-08	HU0000716360	9.943,799793	2.782.580.000
2020-10-07	HU0000716360	9.943,417466	2.782.480.000
2020-10-06	HU0000716360	9.943,035135	2.782.370.000
2020-10-05	HU0000716360	9.942,652805	2.782.260.000
2020-10-02	HU0000716360	9.941,505798	2.781.940.000
2020-10-01	HU0000716360	9.941,123467	2.781.830.000
2020-09-30	HU0000716360	9.940,746912	2.781.730.000
2020-09-29	HU0000716360	9.940,364734	2.781.620.000
2020-09-28	HU0000716360	9.939,982557	2.781.520.000
2020-09-25	HU0000716360	9.938,835980	2.781.190.000
2020-09-24	HU0000716360	9.938,453795	2.781.090.000
2020-09-23	HU0000716360	9.938,071608	2.780.980.000
2020-09-22	HU0000716360	9.937,689430	2.780.870.000
2020-09-21	HU0000716360	9.937,307250	2.780.770.000
2020-09-18	HU0000716360	9.936,160647	2.780.450.000
2020-09-17	HU0000716360	9.935,778456	2.780.340.000
2020-09-16	HU0000716360	9.935,396271	2.780.230.000
2020-09-15	HU0000716360	9.935,014087	2.780.120.000
2020-09-14	HU0000716360	9.934,631899	2.780.020.000
2020-09-11	HU0000716360	9.933,485279	2.779.700.000
2020-09-10	HU0000716360	9.933,101876	2.779.590.000
2020-09-09	HU0000716360	9.932,718480	2.779.480.000
2020-09-08	HU0000716360	9.932,335070	2.779.380.000
2020-09-07	HU0000716360	9.931,951660	2.779.270.000
2020-09-04	HU0000716360	9.930,801409	2.778.950.000
2020-09-03	HU0000716360	9.930,417999	2.778.840.000
2020-09-02	HU0000716360	9.930,034589	2.778.730.000
2020-09-01	HU0000716360	9.929,651175	2.778.620.000
2020-08-31	HU0000716360	9.929,292616	2.778.520.000
2020-08-28	HU0000716360	9.928,142339	2.778.200.000
2020-08-27	HU0000716360	9.927,758919	2.778.090.000
2020-08-26	HU0000716360	9.927,375505	2.777.990.000
2020-08-25	HU0000716360	9.926,992092	2.777.880.000
2020-08-24	HU0000716360	9.926,608667	2.777.770.000
2020-08-19	HU0000716360	9.924,691500	2.777.240.000
2020-08-18	HU0000716360	9.924,308072	2.777.130.000
2020-08-17	HU0000716360	9.923,924644	2.777.020.000
2020-08-14	HU0000716360	9.922,774332	2.776.700.000
2020-08-13	HU0000716360	9.922,390900	2.776.590.000
2020-08-12	HU0000716360	9.922,007472	2.776.490.000
2020-08-11	HU0000716360	9.921,624045	2.776.380.000
2020-08-10	HU0000716360	9.921,240613	2.776.270.000
2020-08-07	HU0000716360	9.920,090276	2.775.950.000
2020-08-06	HU0000716360	9.919,706844	2.775.840.000
2020-08-05	HU0000716360	9.919,323409	2.775.730.000
2020-08-04	HU0000716360	9.918,939967	2.775.630.000
2020-08-03	HU0000716360	9.918,556529	2.775.520.000
2020-07-31	HU0000716360	9.917,430992	2.775.200.000
2020-07-30	HU0000716360	9.917,047532	2.775.100.000
2020-07-29	HU0000716360	9.916,664072	2.774.990.000
2020-07-28	HU0000716360	9.916,281388	2.774.880.000
2020-07-27	HU0000716360	9.915,897910	2.774.780.000
2020-07-24	HU0000716360	9.914,747455	2.774.450.000
2020-07-23	HU0000716360	9.914,363973	2.774.350.000
2020-07-22	HU0000716360	9.913,980485	2.774.240.000
2020-07-21	HU0000716360	9.913,597010	2.774.130.000
2020-07-20	HU0000716360	9.913,213522	2.774.020.000
2020-07-17	HU0000716360	9.912,063045	2.773.700.000
2020-07-16	HU0000716360	9.911,679557	2.773.600.000
2020-07-15	HU0000716360	9.911,296043	2.773.490.000
2020-07-14	HU0000716360	9.910,912526	2.773.380.000
2020-07-13	HU0000716360	9.910,525431	2.773.270.000
2020-07-10	HU0000716360	9.909,374873	2.772.950.000
2020-07-09	HU0000716360	9.908,991352	2.772.840.000
2020-07-08	HU0000716360	9.908,607824	2.772.740.000
2020-07-07	HU0000716360	9.908,224303	2.772.630.000
2020-07-06	HU0000716360	9.907,840779	2.772.520.000
2020-07-03	HU0000716360	9.906,690199	2.772.200.000
2020-07-02	HU0000716360	9.906,306664	2.772.090.000
2020-07-01	HU0000716360	9.905,923139	2.771.980.000
2020-06-30	HU0000716360	9.905,554453	2.771.880.000
2020-06-29	HU0000716360	9.905,171003	2.771.770.000
2020-06-26	HU0000716360	9.904,020591	2.771.450.000
2020-06-25	HU0000716360	9.903,637135	2.771.340.000
2020-06-24	HU0000716360	9.903,253682	2.771.240.000
2020-06-23	HU0000716360	9.902,870225	2.771.130.000
2020-06-22	HU0000716360	9.902,486765	2.771.020.000
2020-06-19	HU0000716360	9.901,336339	2.770.700.000
2020-06-18	HU0000716360	9.900,952879	2.770.590.000
2020-06-17	HU0000716360	9.900,569415	2.770.490.000
2020-06-16	HU0000716360	9.900,185952	2.770.380.000
2020-06-15	HU0000716360	9.899,802488	2.770.270.000
2020-06-12	HU0000716360	9.898,652040	2.769.950.000
2020-06-11	HU0000716360	9.898,268569	2.769.840.000
2020-06-10	HU0000716360	9.897,885109	2.769.740.000
2020-06-09	HU0000716360	9.897,501638	2.769.630.000
2020-06-08	HU0000716360	9.897,118168	2.769.520.000
2020-06-05	HU0000716360	9.895,967709	2.769.200.000
2020-06-04	HU0000716360	9.895,584231	2.769.090.000
2020-06-03	HU0000716360	9.895,200757	2.768.980.000
2020-06-02	HU0000716360	9.894,817283	2.768.880.000
2020-05-29	HU0000716360	9.893,308072	2.768.450.000
2020-05-28	HU0000716360	9.892,924572	2.768.350.000
2020-05-27	HU0000716360	9.892,541066	2.768.240.000
2020-05-26	HU0000716360	9.892,157559	2.768.130.000
2020-05-25	HU0000716360	9.891,774056	2.768.030.000
2020-05-22	HU0000716360	9.890,623494	2.767.700.000
2020-05-21	HU0000716360	9.890,239945	2.767.600.000
2020-05-20	HU0000716360	9.889,856378	2.767.490.000
2020-05-19	HU0000716360	9.889,472818	2.767.380.000
2020-05-18	HU0000716360	9.889,089254	2.767.270.000
2020-05-15	HU0000716360	9.887,938541	2.766.950.000
2020-05-14	HU0000716360	9.887,554974	2.766.840.000
2020-05-13	HU0000716360	9.887,171403	2.766.740.000
2020-05-12	HU0000716360	9.886,787836	2.766.630.000
2020-05-11	HU0000716360	9.886,404273	2.766.520.000
2020-05-08	HU0000716360	9.885,253532	2.766.200.000
2020-05-07	HU0000716360	9.884,869961	2.766.090.000
2020-05-06	HU0000716360	9.884,486390	2.765.990.000
2020-05-05	HU0000716360	9.884,102812	2.765.880.000
2020-05-04	HU0000716360	9.883,719241	2.765.770.000
2020-04-30	HU0000716360	9.882,210241	2.765.350.000
2020-04-29	HU0000716360	9.881,826788	2.765.240.000
2020-04-28	HU0000716360	9.881,444068	2.765.130.000
2020-04-27	HU0000716360	9.881,060594	2.765.030.000
2020-04-24	HU0000716360	9.879,910164	2.764.710.000
2020-04-23	HU0000716360	9.879,526693	2.764.600.000
2020-04-22	HU0000716360	9.879,143219	2.764.490.000
2020-04-21	HU0000716360	9.878,759748	2.764.380.000
2020-04-20	HU0000716360	9.878,376277	2.764.280.000
2020-04-17	HU0000716360	9.877,225826	2.763.950.000
2020-04-16	HU0000716360	9.876,842312	2.763.850.000
2020-04-15	HU0000716360	9.876,458795	2.763.740.000
2020-04-14	HU0000716360	9.876,075270	2.763.630.000
2020-04-09	HU0000716360	9.874,157595	2.763.100.000
2020-04-08	HU0000716360	9.873,774064	2.762.990.000
2020-04-07	HU0000716360	9.873,390525	2.762.880.000
2020-04-06	HU0000716360	9.873,006686	2.762.770.000
2020-04-03	HU0000716360	9.871,855163	2.762.450.000
2020-04-02	HU0000716360	9.871,471309	2.762.340.000
2020-04-01	HU0000716360	9.871,087467	2.762.240.000
2020-03-31	HU0000716360	9.870,717855	2.762.130.000
2020-03-30	HU0000716360	9.870,333944	2.762.030.000
2020-03-27	HU0000716360	9.869,182156	2.761.700.000
2020-03-26	HU0000716360	9.868,798243	2.761.600.000
2020-03-25	HU0000716360	9.868,414329	2.761.490.000
2020-03-24	HU0000716360	9.868,030408	2.761.380.000
2020-03-23	HU0000716360	9.867,646487	2.761.270.000
2020-03-20	HU0000716360	9.866,494684	2.760.950.000
2020-03-19	HU0000716360	9.866,110767	2.760.840.000
2020-03-18	HU0000716360	9.865,726842	2.760.740.000
2020-03-17	HU0000716360	9.865,342921	2.760.630.000
2020-03-16	HU0000716360	9.864,959000	2.760.520.000
2020-03-13	HU0000716360	9.863,807173	2.760.200.000
2020-03-12	HU0000716360	9.863,433376	2.760.090.000
2020-03-11	HU0000716360	9.863,059579	2.759.990.000
2020-03-10	HU0000716360	9.862,685778	2.759.890.000
2020-03-09	HU0000716360	9.862,311985	2.759.780.000
2020-03-06	HU0000716360	9.861,190544	2.759.470.000
2020-03-05	HU0000716360	9.860,816743	2.759.360.000
2020-03-04	HU0000716360	9.860,442939	2.759.260.000
2020-03-03	HU0000716360	9.860,069135	2.759.150.000
2020-02-27	HU0000716360	9.858,225007	2.758.640.000
2020-02-26	HU0000716360	9.857,851221	2.758.530.000
2020-02-25	HU0000716360	9.857,477438	2.758.430.000
2020-02-24	HU0000716360	9.857,103652	2.758.320.000
2020-02-21	HU0000716360	9.855,982275	2.758.010.000
2020-02-20	HU0000716360	9.855,608489	2.757.900.000
2020-02-19	HU0000716360	9.855,234699	2.757.800.000
2020-02-18	HU0000716360	9.854,860905	2.757.700.000
2020-02-17	HU0000716360	9.854,487115	2.757.590.000
2020-02-14	HU0000716360	9.853,365728	2.757.280.000
2020-02-13	HU0000716360	9.852,991934	2.757.170.000
2020-02-12	HU0000716360	9.852,618141	2.757.070.000
2020-02-11	HU0000716360	9.852,244333	2.756.960.000
2020-02-10	HU0000716360	9.851,870536	2.756.860.000
2020-02-07	HU0000716360	9.850,749134	2.756.550.000
2020-02-06	HU0000716360	9.850,375330	2.756.440.000
2020-02-05	HU0000716360	9.850,001526	2.756.340.000
2020-02-04	HU0000716360	9.849,627718	2.756.230.000
2020-02-03	HU0000716360	9.849,253921	2.756.130.000
2020-01-31	HU0000716360	9.848,157352	2.755.820.000
2020-01-30	HU0000716360	9.847,783548	2.755.720.000
2020-01-29	HU0000716360	9.847,410305	2.755.610.000
2020-01-28	HU0000716360	9.847,036497	2.755.510.000
2020-01-27	HU0000716360	9.846,662686	2.755.400.000
2020-01-24	HU0000716360	9.845,541248	2.755.090.000
2020-01-23	HU0000716360	9.845,167440	2.754.980.000
2020-01-22	HU0000716360	9.844,793625	2.754.880.000
2020-01-21	HU0000716360	9.844,482263	2.754.790.000
2020-01-20	HU0000716360	9.844,108448	2.754.690.000
2020-01-17	HU0000716360	9.842,984255	2.754.370.000
2020-01-16	HU0000716360	9.842,607706	2.754.270.000
2020-01-15	HU0000716360	9.842,231154	2.754.160.000
2020-01-14	HU0000716360	9.841,854594	2.754.060.000
2020-01-13	HU0000716360	9.841,478039	2.753.950.000
2020-01-10	HU0000716360	9.840,348346	2.753.630.000
2020-01-09	HU0000716360	9.839,971790	2.753.530.000
2020-01-08	HU0000716360	9.839,595224	2.753.420.000
2020-01-07	HU0000716360	9.839,218661	2.753.320.000
2020-01-06	HU0000716360	9.838,842098	2.753.210.000
2020-01-03	HU0000716360	9.837,712394	2.752.900.000
2020-01-02	HU0000716360	9.837,335828	2.752.790.000
2019-12-31	HU0000716360	9.836,594777	2.752.580.000
2019-12-30	HU0000716360	9.836,218153	2.752.480.000
2019-12-23	HU0000716360	9.833,581597	2.751.740.000
2019-12-20	HU0000716360	9.832,451658	2.751.420.000
2019-12-19	HU0000716360	9.832,075010	2.751.320.000
2019-12-18	HU0000716360	9.831,698364	2.751.210.000
2019-12-17	HU0000716360	9.831,321726	2.751.110.000
2019-12-16	HU0000716360	9.830,945081	2.751.000.000
2019-12-13	HU0000716360	9.829,815121	2.750.690.000
2019-12-12	HU0000716360	9.829,438468	2.750.580.000
2019-12-11	HU0000716360	9.829,061827	2.750.480.000
2019-12-10	HU0000716360	9.828,685178	2.750.370.000
2019-12-09	HU0000716360	9.828,308522	2.750.270.000
2019-12-06	HU0000716360	9.827,178551	2.749.950.000
2019-12-05	HU0000716360	9.826,801895	2.749.840.000
2019-12-04	HU0000716360	9.826,425246	2.749.740.000
2019-12-03	HU0000716360	9.826,048594	2.749.630.000
2019-12-02	HU0000716360	9.825,671941	2.749.530.000
2019-11-29	HU0000716360	9.824,566781	2.749.220.000
2019-11-28	HU0000716360	9.824,190100	2.749.110.000
2019-11-27	HU0000716360	9.823,813434	2.749.010.000
2019-11-26	HU0000716360	9.823,436753	2.748.900.000
2019-11-25	HU0000716360	9.823,060079	2.748.800.000
2019-11-22	HU0000716360	9.821,930029	2.748.480.000
2019-11-21	HU0000716360	9.821,553348	2.748.380.000
2019-11-20	HU0000716360	9.821,176671	2.748.270.000
2019-11-19	HU0000716360	9.820,799997	2.748.160.000
2019-11-18	HU0000716360	9.820,423305	2.748.060.000
2019-11-15	HU0000716360	9.819,293252	2.747.740.000
2019-11-14	HU0000716360	9.818,916571	2.747.640.000
2019-11-13	HU0000716360	9.818,539879	2.747.530.000
2019-11-12	HU0000716360	9.818,163195	2.747.430.000
2019-11-11	HU0000716360	9.831,786546	2.751.240.000
2019-11-08	HU0000716360	9.828,656528	2.750.360.000
2019-11-07	HU0000716360	9.820,279851	2.748.020.000
2019-11-06	HU0000716360	9.815,903152	2.746.790.000
2019-11-05	HU0000716360	9.815,526461	2.746.690.000
2019-11-04	HU0000716360	9.815,149776	2.746.580.000
2019-10-31	HU0000716360	9.813,667817	2.746.170.000
2019-10-30	HU0000716360	9.813,291111	2.746.060.000
2019-10-29	HU0000716360	9.812,914967	2.745.960.000
2019-10-28	HU0000716360	9.812,538264	2.745.850.000
2019-10-25	HU0000716360	9.811,408139	2.745.540.000
2019-10-24	HU0000716360	9.811,031430	2.745.430.000
2019-10-22	HU0000716360	9.810,278007	2.745.220.000
2019-10-21	HU0000716360	9.809,901301	2.745.110.000
2019-10-18	HU0000716360	9.808,771158	2.744.800.000
2019-10-17	HU0000716360	9.808,394445	2.744.690.000
2019-10-16	HU0000716360	9.808,017707	2.744.590.000
2019-10-15	HU0000716360	9.807,640976	2.744.480.000
2019-10-14	HU0000716360	9.807,264245	2.744.380.000
2019-10-11	HU0000716360	9.806,134027	2.744.060.000
2019-10-10	HU0000716360	9.805,757289	2.743.950.000
2019-10-09	HU0000716360	9.805,380555	2.743.850.000
2019-10-08	HU0000716360	9.805,003809	2.743.740.000
2019-10-07	HU0000716360	9.804,626939	2.743.640.000
2019-10-04	HU0000716360	9.803,496307	2.743.320.000
2019-10-03	HU0000716360	9.803,119429	2.743.220.000
2019-10-02	HU0000716360	9.802,742548	2.743.110.000
2019-10-01	HU0000716360	9.802,365671	2.743.010.000
2019-09-30	HU0000716360	9.801,998081	2.742.900.000
2019-09-27	HU0000716360	9.800,867256	2.742.590.000
2019-09-26	HU0000716360	9.800,490314	2.742.480.000
2019-09-25	HU0000716360	9.800,113368	2.742.380.000
2019-09-24	HU0000716360	9.799,736423	2.742.270.000
2019-09-23	HU0000716360	9.799,359474	2.742.160.000
2019-09-20	HU0000716360	9.798,228634	2.741.850.000
2019-09-19	HU0000716360	9.797,851689	2.741.740.000
2019-09-18	HU0000716360	9.797,474737	2.741.640.000
2019-09-17	HU0000716360	9.797,097773	2.741.530.000
2019-09-16	HU0000716360	9.800,720828	2.742.550.000
2019-09-13	HU0000716360	9.795,589974	2.741.110.000
2019-09-12	HU0000716360	9.795,211449	2.741.000.000
2019-09-11	HU0000716360	9.794,832921	2.740.900.000
2019-09-10	HU0000716360	9.794,454385	2.740.790.000
2019-09-09	HU0000716360	9.794,075860	2.740.690.000
2019-09-06	HU0000716360	9.792,940282	2.740.370.000
2019-09-05	HU0000716360	9.792,561746	2.740.260.000
2019-09-04	HU0000716360	9.792,183214	2.740.160.000
2019-09-03	HU0000716360	9.791,804679	2.740.050.000
2019-09-02	HU0000716360	9.791,426139	2.739.940.000
2019-08-30	HU0000716360	9.790,315033	2.739.630.000
2019-08-29	HU0000716360	9.789,936497	2.739.530.000
2019-08-28	HU0000716360	9.789,557951	2.739.420.000
2019-08-27	HU0000716360	9.789,179401	2.739.320.000
2019-08-26	HU0000716360	9.788,800862	2.739.210.000
2019-08-23	HU0000716360	9.787,665259	2.738.890.000
2019-08-22	HU0000716360	9.787,286709	2.738.790.000
2019-08-21	HU0000716360	9.786,908162	2.738.680.000
2019-08-16	HU0000716360	9.785,015491	2.738.150.000
2019-08-15	HU0000716360	9.784,636934	2.738.040.000
2019-08-14	HU0000716360	9.784,258381	2.737.940.000
2019-08-13	HU0000716360	9.783,879831	2.737.830.000
2019-08-12	HU0000716360	9.783,501267	2.737.730.000
2019-08-09	HU0000716360	9.782,365642	2.737.410.000
2019-08-08	HU0000716360	9.781,987085	2.737.300.000
2019-08-07	HU0000716360	9.781,608517	2.737.200.000
2019-08-06	HU0000716360	9.781,229953	2.737.090.000
2019-08-05	HU0000716360	9.787,851403	2.738.940.000
2019-08-02	HU0000716360	9.786,715807	2.738.630.000
2019-08-01	HU0000716360	9.786,337257	2.738.520.000
2019-07-31	HU0000716360	9.785,983183	2.738.420.000
2019-07-30	HU0000716360	9.785,604622	2.738.320.000
2019-07-29	HU0000716360	9.780,226605	2.736.810.000
2019-07-26	HU0000716360	9.794,091041	2.740.690.000
2019-07-25	HU0000716360	9.795,712501	2.741.140.000
2019-07-24	HU0000716360	9.799,333969	2.742.160.000
2019-07-23	HU0000716360	9.781,955391	2.737.290.000
2019-07-22	HU0000716360	9.780,576809	2.736.910.000
2019-07-19	HU0000716360	9.796,441266	2.741.350.000
2019-07-18	HU0000716360	9.812,062759	2.745.720.000
2019-07-17	HU0000716360	9.825,684281	2.749.530.000
2019-07-16	HU0000716360	9.850,305856	2.756.420.000
2019-07-15	HU0000716360	9.840,927406	2.753.800.000
2019-07-12	HU0000716360	9.827,792007	2.750.120.000
2019-07-11	HU0000716360	9.828,413535	2.750.290.000
2019-07-10	HU0000716360	9.826,035046	2.749.630.000
2019-07-09	HU0000716360	9.857,656643	2.758.480.000
2019-07-08	HU0000716360	9.858,277914	2.758.650.000
2019-07-05	HU0000716360	9.861,142708	2.759.450.000
2019-07-04	HU0000716360	9.852,764293	2.757.110.000
2019-07-03	HU0000716360	9.847,385847	2.755.600.000
2019-07-02	HU0000716360	9.856,007483	2.758.020.000
2019-07-01	HU0000716360	9.832,629333	2.751.470.000
2019-06-28	HU0000716360	9.826,518066	2.749.760.000
2019-06-27	HU0000716360	9.830,139759	2.750.780.000
2019-06-26	HU0000716360	9.823,761431	2.748.990.000
2019-06-25	HU0000716360	9.830,383117	2.750.850.000
2019-06-24	HU0000716360	9.838,004828	2.752.980.000
2019-06-21	HU0000716360	9.847,870029	2.755.740.000
2019-06-20	HU0000716360	9.839,491736	2.753.390.000
2019-06-19	HU0000716360	9.817,113390	2.747.130.000
2019-06-18	HU0000716360	9.762,734904	2.731.920.000
2019-06-17	HU0000716360	9.824,356562	2.749.160.000
2019-06-14	HU0000716360	9.828,221648	2.750.240.000
2019-06-13	HU0000716360	9.826,843316	2.749.860.000
2019-06-12	HU0000716360	9.826,464984	2.749.750.000
2019-06-11	HU0000716360	9.826,086645	2.749.640.000
2019-06-07	HU0000716360	9.827,573450	2.750.060.000
2019-06-06	HU0000716360	9.824,195107	2.749.110.000
2019-06-05	HU0000716360	9.813,816736	2.746.210.000
2019-06-04	HU0000716360	9.784,438304	2.737.990.000
2019-06-03	HU0000716360	9.785,059872	2.738.160.000
2019-05-31	HU0000716360	9.796,949309	2.741.490.000
2019-05-30	HU0000716360	9.796,570902	2.741.380.000
2019-05-29	HU0000716360	9.806,192527	2.744.080.000
2019-05-28	HU0000716360	9.807,814163	2.744.530.000
2019-05-27	HU0000716360	9.811,435795	2.745.540.000
2019-05-24	HU0000716360	9.807,300814	2.744.390.000
2019-05-23	HU0000716360	9.834,922500	2.752.120.000
2019-05-22	HU0000716360	9.856,544246	2.758.170.000
2019-05-21	HU0000716360	9.843,165961	2.754.420.000
2019-05-20	HU0000716360	9.858,787711	2.758.790.000
2019-05-17	HU0000716360	9.865,653044	2.760.720.000
2019-05-16	HU0000716360	9.850,274769	2.756.410.000
2019-05-15	HU0000716360	9.861,896523	2.759.660.000
2019-05-14	HU0000716360	9.854,518259	2.757.600.000
2019-05-13	HU0000716360	9.879,140056	2.764.490.000
2019-05-10	HU0000716360	9.874,005435	2.763.050.000
2019-05-09	HU0000716360	9.870,627214	2.762.110.000
2019-05-08	HU0000716360	9.881,249015	2.765.080.000
2019-05-07	HU0000716360	9.872,870790	2.762.740.000
2019-05-06	HU0000716360	9.898,492637	2.769.910.000
2019-05-03	HU0000716360	9.897,358152	2.769.590.000
2019-05-02	HU0000716360	9.895,979984	2.769.200.000
2019-04-30	HU0000716360	9.887,248100	2.766.760.000
2019-04-29	HU0000716360	9.883,870450	2.765.810.000
2019-04-26	HU0000716360	9.877,735841	2.764.100.000
2019-04-25	HU0000716360	9.879,357634	2.764.550.000
2019-04-24	HU0000716360	9.885,979438	2.766.400.000
2019-04-23	HU0000716360	9.877,601216	2.764.060.000
2019-04-18	HU0000716360	9.896,710382	2.769.410.000
2019-04-16	HU0000716360	9.880,953972	2.765.000.000
2019-04-15	HU0000716360	9.879,575762	2.764.610.000
2019-04-12	HU0000716360	9.866,441063	2.760.940.000
2019-04-11	HU0000716360	9.860,062702	2.759.150.000
2019-04-10	HU0000716360	9.866,684356	2.761.000.000
2019-04-09	HU0000716360	9.869,306010	2.761.740.000
2019-04-08	HU0000716360	9.865,927656	2.760.790.000
2019-04-05	HU0000716360	9.859,792646	2.759.080.000
2019-04-04	HU0000716360	9.980,381895	2.792.820.000
2019-04-03	HU0000716360	9.962,003792	2.787.680.000
2019-04-02	HU0000716360	9.939,657908	2.781.420.000
2019-04-01	HU0000716360	9.911,279676	2.773.480.000
2019-03-29	HU0000716360	9.911,178844	2.773.460.000
2019-03-28	HU0000716360	9.881,800508	2.765.230.000
2019-03-27	HU0000716360	9.883,422162	2.765.690.000
2019-03-26	HU0000716360	9.886,043826	2.766.420.000
2019-03-25	HU0000716360	9.914,665559	2.774.430.000
2019-03-22	HU0000716360	9.951,530738	2.784.750.000
2019-03-21	HU0000716360	9.983,152631	2.793.600.000
2019-03-20	HU0000716360	9.996,774564	2.797.410.000
2019-03-19	HU0000716360	9.951,396389	2.784.710.000
2019-03-18	HU0000716360	9.888,018061	2.766.970.000
2019-03-14	HU0000716360	9.787,542435	2.738.860.000
2019-03-13	HU0000716360	9.767,173480	2.733.160.000
2019-03-12	HU0000716360	9.766,804528	2.733.050.000
2019-03-11	HU0000716360	9.761,435549	2.731.550.000
2019-03-08	HU0000716360	9.798,328891	2.741.880.000
2019-03-07	HU0000716360	9.817,960051	2.747.370.000
2019-03-06	HU0000716360	9.834,591260	2.752.020.000
2019-03-05	HU0000716360	9.830,222445	2.750.800.000
2019-03-04	HU0000716360	9.858,853701	2.758.810.000
2019-03-01	HU0000716360	9.825,747183	2.749.550.000
2019-02-28	HU0000716360	9.840,402868	2.753.650.000
2019-02-27	HU0000716360	9.845,034099	2.754.950.000
2019-02-26	HU0000716360	9.883,726178	2.765.770.000
2019-02-25	HU0000716360	9.882,357494	2.765.390.000
2019-02-22	HU0000716360	9.847,251073	2.755.570.000
2019-02-21	HU0000716360	9.842,882293	2.754.340.000
2019-02-20	HU0000716360	9.817,513463	2.747.240.000
2019-02-19	HU0000716360	9.823,144644	2.748.820.000
2019-02-18	HU0000716360	9.790,775750	2.739.760.000
2019-02-15	HU0000716360	9.805,669104	2.743.930.000
2019-02-14	HU0000716360	9.789,300203	2.739.350.000
2019-02-13	HU0000716360	9.784,931301	2.738.130.000
2019-02-12	HU0000716360	9.774,562361	2.735.230.000
2019-02-11	HU0000716360	9.772,193431	2.734.560.000
2019-02-08	HU0000716360	9.793,086713	2.740.410.000
2019-02-07	HU0000716360	9.827,717901	2.750.100.000
2019-02-06	HU0000716360	9.813,349068	2.746.080.000
2019-02-05	HU0000716360	9.776,980138	2.735.900.000
2019-02-04	HU0000716360	9.789,611244	2.739.440.000
2019-02-01	HU0000716360	9.799,504569	2.742.210.000
2019-01-31	HU0000716360	9.773,160114	2.734.830.000
2019-01-30	HU0000716360	9.782,791203	2.737.530.000
2019-01-29	HU0000716360	9.777,422837	2.736.030.000
2019-01-28	HU0000716360	9.774,053900	2.735.080.000
2019-01-25	HU0000716360	9.770,947064	2.734.210.000
2019-01-24	HU0000716360	9.779,578149	2.736.630.000
2019-01-23	HU0000716360	9.750,209158	2.728.410.000
2019-01-22	HU0000716360	9.779,840239	2.736.700.000
2019-01-21	HU0000716360	9.804,471388	2.743.600.000
2019-01-18	HU0000716360	9.754,364445	2.729.570.000
2019-01-17	HU0000716360	9.758,995479	2.730.870.000
2019-01-16	HU0000716360	9.745,626471	2.727.130.000
2019-01-15	HU0000716360	9.754,257495	2.729.540.000
2019-01-14	HU0000716360	9.777,888576	2.736.160.000
2019-01-11	HU0000716360	9.779,781779	2.736.690.000
2019-01-10	HU0000716360	9.794,412906	2.740.780.000
2019-01-09	HU0000716360	9.796,044037	2.741.240.000
2019-01-08	HU0000716360	9.767,675107	2.733.300.000
2019-01-07	HU0000716360	9.745,306124	2.727.040.000
2019-01-04	HU0000716360	9.732,199059	2.723.370.000
2019-01-03	HU0000716360	9.722,830015	2.720.750.000
2019-01-02	HU0000716360	9.714,460964	2.718.410.000
2018-12-28	HU0000716360	9.709,634011	2.717.060.000
2018-12-27	HU0000716360	9.723,264660	2.720.870.000
2018-12-21	HU0000716360	9.738,050745	2.725.010.000
2018-12-20	HU0000716360	9.752,681497	2.729.100.000
2018-12-19	HU0000716360	9.746,312217	2.727.320.000
2018-12-18	HU0000716360	9.747,942948	2.727.780.000
2018-12-17	HU0000716360	9.757,573696	2.730.470.000
2018-12-14	HU0000716360	9.770,466692	2.734.080.000
2018-12-13	HU0000716360	9.778,097498	2.736.210.000
2018-12-12	HU0000716360	9.779,728311	2.736.670.000
2018-12-11	HU0000716360	9.758,359052	2.730.690.000
2018-12-10	HU0000716360	9.789,989890	2.739.540.000
2018-12-07	HU0000716360	9.846,883133	2.755.460.000
2018-12-06	HU0000716360	9.905,514332	2.771.870.000
2018-12-05	HU0000716360	9.928,145602	2.778.200.000
2018-12-04	HU0000716360	9.927,776880	2.778.100.000
2018-12-03	HU0000716360	9.866,432415	2.760.930.000
2018-11-30	HU0000716360	9.874,325747	2.763.140.000
2018-11-29	HU0000716360	9.838,956731	2.753.250.000
2018-11-28	HU0000716360	9.831,587694	2.751.180.000
2018-11-27	HU0000716360	9.798,218543	2.741.850.000
2018-11-26	HU0000716360	9.806,849423	2.744.260.000
2018-11-23	HU0000716360	9.805,742541	2.743.950.000
2018-11-22	HU0000716360	9.794,373375	2.740.770.000
2018-11-21	HU0000716360	9.824,004303	2.749.060.000
2018-11-20	HU0000716360	9.872,635376	2.762.670.000
2018-11-19	HU0000716360	9.879,266482	2.764.530.000
2018-11-16	HU0000716360	9.879,159854	2.764.500.000
2018-11-15	HU0000716360	9.907,791052	2.772.510.000
2018-11-14	HU0000716360	9.890,422194	2.767.650.000
2018-11-13	HU0000716360	9.890,053321	2.767.540.000
2018-11-12	HU0000716360	9.876,684417	2.763.800.000
2018-11-09	HU0000716360	9.916,577917	2.774.970.000
2018-11-08	HU0000716360	9.925,209169	2.777.380.000
2018-11-07	HU0000716360	9.848,840164	2.756.010.000
2018-11-06	HU0000716360	9.850,471163	2.756.470.000
2018-11-05	HU0000716360	9.816,126516	2.746.860.000
2018-10-31	HU0000716360	9.782,281906	2.737.390.000
2018-10-30	HU0000716360	9.817,912794	2.747.360.000
2018-10-29	HU0000716360	9.756,543449	2.730.180.000
2018-10-26	HU0000716360	9.781,436599	2.737.150.000
2018-10-25	HU0000716360	9.801,067977	2.742.640.000
2018-10-24	HU0000716360	9.839,698883	2.753.450.000
2018-10-19	HU0000716360	9.857,854845	2.758.530.000
2018-10-18	HU0000716360	9.877,485897	2.764.030.000
2018-10-17	HU0000716360	9.931,117096	2.779.030.000
2018-10-16	HU0000716360	9.895,748191	2.769.140.000
2018-10-15	HU0000716360	9.926,379361	2.777.710.000
2018-10-12	HU0000716360	9.929,273086	2.778.520.000
2018-10-11	HU0000716360	9.996,904464	2.797.440.000
2018-10-10	HU0000716360	9.927,535630	2.778.030.000
2018-10-09	HU0000716360	9.944,166844	2.782.690.000
2018-10-08	HU0000716360	9.977,798153	2.792.100.000
2018-10-05	HU0000716360	9.965,704522	2.788.710.000
2018-10-04	HU0000716360	9.962,335710	2.787.770.000
2018-10-03	HU0000716360	9.972,966926	2.790.750.000
2018-10-02	HU0000716360	9.974,598161	2.791.200.000
2018-10-01	HU0000716360	9.968,253853	2.789.430.000
2018-09-28	HU0000716360	9.958,140806	2.786.600.000
2018-09-27	HU0000716360	9.971,771959	2.790.410.000
2018-09-26	HU0000716360	9.977,403129	2.791.990.000
2018-09-25	HU0000716360	9.998,034360	2.797.760.000
2018-09-24	HU0000716360	9.995,665584	2.797.100.000
2018-09-21	HU0000716360	9.963,559413	2.788.110.000
2018-09-20	HU0000716360	9.963,190529	2.788.010.000
2018-09-19	HU0000716360	9.961,821649	2.787.630.000
2018-09-18	HU0000716360	9.959,452745	2.786.960.000
2018-09-17	HU0000716360	9.946,083804	2.783.220.000
2018-09-14	HU0000716360	9.941,977594	2.782.070.000
2018-09-13	HU0000716360	9.913,608539	2.774.140.000
2018-09-12	HU0000716360	9.913,237761	2.774.030.000
2018-09-11	HU0000716360	9.948,867077	2.784.000.000
2018-09-10	HU0000716360	9.927,496328	2.778.020.000
2018-09-07	HU0000716360	9.932,384904	2.779.390.000
2018-09-06	HU0000716360	9.950,014219	2.784.320.000
2018-09-05	HU0000716360	9.983,643646	2.793.730.000
2018-09-04	HU0000716360	10.021,273179	2.804.260.000
2018-09-03	HU0000716360	10.027,927206	2.806.120.000
2018-08-31	HU0000716360	10.031,816121	2.807.210.000
2018-08-30	HU0000716360	10.045,445737	2.811.030.000
2018-08-29	HU0000716360	10.033,075295	2.807.570.000
2018-08-28	HU0000716360	10.026,704833	2.805.780.000
2018-08-27	HU0000716360	10.024,334363	2.805.120.000
2018-08-24	HU0000716360	10.009,223228	2.800.890.000
2018-08-23	HU0000716360	10.020,852747	2.804.150.000
2018-08-22	HU0000716360	9.999,482191	2.798.160.000
2018-08-21	HU0000716360	9.986,111596	2.794.420.000
2018-08-17	HU0000716360	9.997,630141	2.797.650.000
2018-08-16	HU0000716360	9.993,259578	2.796.420.000
2018-08-15	HU0000716360	10.037,889133	2.808.910.000
2018-08-14	HU0000716360	10.038,518692	2.809.090.000
2018-08-13	HU0000716360	10.032,148225	2.807.310.000
2018-08-10	HU0000716360	10.100,037433	2.826.300.000
2018-08-09	HU0000716360	10.108,667217	2.828.720.000
2018-08-08	HU0000716360	10.118,297022	2.831.410.000
2018-08-07	HU0000716360	10.166,926995	2.845.020.000
2018-08-06	HU0000716360	10.159,556965	2.842.960.000
2018-08-03	HU0000716360	10.133,446259	2.835.650.000
2018-08-02	HU0000716360	10.147,076175	2.839.470.000
2018-08-01	HU0000716360	10.150,730587	2.840.490.000
2018-07-31	HU0000716360	10.156,360564	2.842.060.000
2018-07-30	HU0000716360	10.160,990562	2.843.360.000
2018-07-27	HU0000716360	10.112,879720	2.829.900.000
2018-07-26	HU0000716360	10.086,509472	2.822.520.000
2018-07-25	HU0000716360	10.091,139241	2.823.810.000
2018-07-24	HU0000716360	10.076,768964	2.819.790.000
2018-07-23	HU0000716360	10.080,398709	2.820.810.000
2018-07-20	HU0000716360	10.084,287756	2.821.900.000
2018-07-19	HU0000716360	10.081,917507	2.821.230.000
2018-07-18	HU0000716360	10.050,547152	2.812.450.000
2018-07-17	HU0000716360	10.051,176807	2.812.630.000
2018-07-16	HU0000716360	10.057,806487	2.814.490.000
2018-07-13	HU0000716360	10.051,695391	2.812.780.000
2018-07-12	HU0000716360	10.051,325053	2.812.670.000
2018-07-11	HU0000716360	10.060,954776	2.815.370.000
2018-07-10	HU0000716360	10.045,586122	2.811.070.000
2018-07-09	HU0000716360	10.043,215780	2.810.400.000
2018-07-06	HU0000716360	10.035,104599	2.808.130.000
2018-07-05	HU0000716360	10.026,758940	2.805.800.000
2018-06-29	HU0000716360	9.992,536595	2.796.220.000
2018-06-28	HU0000716360	9.984,166200	2.793.880.000
2018-06-27	HU0000716360	10.012,795898	2.801.890.000
2018-06-26	HU0000716360	10.012,425582	2.801.790.000
2018-06-25	HU0000716360	10.030,055323	2.806.720.000
2018-06-22	HU0000716360	10.033,944570	2.807.810.000
2018-06-21	HU0000716360	10.047,574372	2.811.620.000
2018-06-20	HU0000716360	10.045,204163	2.810.960.000
2018-06-19	HU0000716360	10.081,834068	2.821.210.000
2018-06-18	HU0000716360	10.117,464087	2.831.180.000
2018-06-15	HU0000716360	10.075,353453	2.819.400.000
2018-06-14	HU0000716360	10.077,983351	2.820.130.000
2018-06-13	HU0000716360	10.075,613242	2.819.470.000
2018-06-12	HU0000716360	10.059,243086	2.814.890.000
2018-06-11	HU0000716360	10.032,872848	2.807.510.000
2018-06-08	HU0000716360	10.065,762174	2.816.710.000
2018-06-07	HU0000716360	10.055,392004	2.813.810.000
2018-06-06	HU0000716360	10.056,021835	2.813.990.000
2018-06-05	HU0000716360	10.014,651543	2.802.410.000
2018-06-04	HU0000716360	10.012,281245	2.801.750.000
2018-06-01	HU0000716360	10.025,194914	2.805.360.000
2018-05-31	HU0000716360	10.017,824641	2.803.300.000
2018-05-30	HU0000716360	10.006,454324	2.800.120.000
2018-05-29	HU0000716360	10.044,084133	2.810.650.000
2018-05-28	HU0000716360	10.047,713952	2.811.660.000
2018-05-25	HU0000716360	10.049,603257	2.812.190.000
2018-05-24	HU0000716360	10.057,233105	2.814.330.000
2018-05-23	HU0000716360	10.060,862964	2.815.340.000
2018-05-22	HU0000716360	10.071,492869	2.818.320.000
2018-05-18	HU0000716360	10.068,011939	2.817.340.000
2018-05-17	HU0000716360	10.064,641809	2.816.400.000
2018-05-16	HU0000716360	10.062,271693	2.815.740.000
2018-05-15	HU0000716360	10.062,901573	2.815.910.000
2018-05-14	HU0000716360	10.048,531403	2.811.890.000
2018-05-11	HU0000716360	10.055,420679	2.813.820.000
2018-05-10	HU0000716360	10.043,050505	2.810.360.000
2018-05-09	HU0000716360	10.052,680357	2.813.050.000
2018-05-08	HU0000716360	10.047,310198	2.811.550.000
2018-05-07	HU0000716360	10.034,940010	2.808.090.000
2018-05-04	HU0000716360	10.044,829229	2.810.850.000
2018-05-03	HU0000716360	10.053,459099	2.813.270.000
2018-05-02	HU0000716360	10.012,113318	2.801.700.000
2018-04-27	HU0000716360	9.966,261647	2.788.870.000
2018-04-26	HU0000716360	9.934,891138	2.780.090.000
2018-04-25	HU0000716360	9.987,521368	2.794.820.000
2018-04-24	HU0000716360	9.956,150913	2.786.040.000
2018-04-23	HU0000716360	9.975,780525	2.791.530.000
2018-04-20	HU0000716360	9.968,669522	2.789.540.000
2018-04-19	HU0000716360	9.970,299109	2.790.000.000
2018-04-18	HU0000716360	9.947,928621	2.783.740.000
2018-04-17	HU0000716360	9.934,559195	2.780.000.000
2018-04-16	HU0000716360	9.946,188660	2.783.250.000
2018-04-13	HU0000716360	9.928,077615	2.778.180.000
2018-04-12	HU0000716360	9.936,707037	2.780.600.000
2018-04-11	HU0000716360	9.916,336360	2.774.900.000
2018-04-10	HU0000716360	9.916,965586	2.775.070.000
2018-04-09	HU0000716360	9.913,684620	2.774.160.000
2018-04-06	HU0000716360	10.181,496632	2.849.100.000
2018-04-05	HU0000716360	10.181,126701	2.848.990.000
2018-04-04	HU0000716360	10.180,756775	2.848.890.000
2018-04-03	HU0000716360	10.167,411388	2.845.160.000
2018-03-29	HU0000716360	10.139,569254	2.837.370.000
2018-03-28	HU0000716360	10.140,199174	2.837.540.000
2018-03-27	HU0000716360	10.145,829118	2.839.120.000
2018-03-26	HU0000716360	10.123,458981	2.832.860.000
2018-03-23	HU0000716360	10.132,349061	2.835.350.000
2018-03-22	HU0000716360	10.153,979027	2.841.400.000
2018-03-21	HU0000716360	10.176,609053	2.847.730.000
2018-03-20	HU0000716360	10.186,239112	2.850.430.000
2018-03-19	HU0000716360	10.163,929822	2.844.180.000
2018-03-14	HU0000716360	10.200,098810	2.854.300.000
2018-03-13	HU0000716360	10.184,738113	2.850.010.000
2018-03-12	HU0000716360	10.159,377342	2.842.910.000
2018-03-09	HU0000716360	10.132,295171	2.835.330.000
2018-03-08	HU0000716360	10.107,934242	2.828.510.000
2018-03-07	HU0000716360	10.145,573421	2.839.050.000
2018-03-06	HU0000716360	10.068,212378	2.817.400.000
2018-03-05	HU0000716360	10.036,851239	2.808.620.000
2018-03-02	HU0000716360	10.106,769028	2.828.190.000
2018-03-01	HU0000716360	10.147,432686	2.839.570.000
2018-02-28	HU0000716360	10.153,071883	2.841.140.000
2018-02-27	HU0000716360	10.162,711101	2.843.840.000
2018-02-26	HU0000716360	10.150,350286	2.840.380.000
2018-02-23	HU0000716360	10.084,268055	2.821.890.000
2018-02-22	HU0000716360	10.116,907130	2.831.020.000
2018-02-21	HU0000716360	10.101,546169	2.826.730.000
2018-02-20	HU0000716360	10.112,185226	2.829.700.000
2018-02-19	HU0000716360	10.089,824215	2.823.450.000
2018-02-16	HU0000716360	10.058,741959	2.814.750.000
2018-02-15	HU0000716360	10.055,380844	2.813.810.000
2018-02-14	HU0000716360	10.015,019612	2.802.510.000
2018-02-13	HU0000716360	10.045,658455	2.811.090.000
2018-02-12	HU0000716360	10.012,297176	2.801.750.000
2018-02-09	HU0000716360	10.072,215069	2.818.520.000
2018-02-08	HU0000716360	10.080,854001	2.820.940.000
2018-02-07	HU0000716360	10.057,492869	2.814.400.000
2018-02-06	HU0000716360	10.147,131962	2.839.480.000
2018-02-05	HU0000716360	10.174,771126	2.847.220.000
2018-02-02	HU0000716360	10.267,689709	2.873.220.000
2018-02-01	HU0000716360	10.258,353610	2.870.610.000
2018-01-31	HU0000716360	10.301,993149	2.882.820.000
2018-01-30	HU0000716360	10.316,632739	2.886.910.000
2018-01-29	HU0000716360	10.335,272382	2.892.130.000
2018-01-26	HU0000716360	10.354,191787	2.897.420.000
2018-01-25	HU0000716360	10.378,831563	2.904.320.000
2018-01-24	HU0000716360	10.379,471334	2.904.500.000
2018-01-23	HU0000716360	10.365,111081	2.900.480.000
2018-01-22	HU0000716360	10.297,750635	2.881.630.000
2018-01-19	HU0000716360	10.281,670365	2.877.130.000
2018-01-18	HU0000716360	10.281,309858	2.877.030.000
2018-01-17	HU0000716360	10.301,949416	2.882.800.000
2018-01-16	HU0000716360	10.257,588838	2.870.390.000
2018-01-15	HU0000716360	10.271,228295	2.874.210.000
2018-01-12	HU0000716360	10.293,146914	2.880.340.000
2018-01-11	HU0000716360	10.313,786503	2.886.120.000
2018-01-10	HU0000716360	10.359,426232	2.898.890.000
2018-01-09	HU0000716360	10.346,065940	2.895.150.000
2018-01-08	HU0000716360	10.331,705637	2.891.130.000
2018-01-05	HU0000716360	10.292,624123	2.880.200.000
2018-01-04	HU0000716360	10.265,263616	2.872.540.000
2018-01-03	HU0000716360	10.245,903049	2.867.120.000
2018-01-02	HU0000716360	10.251,566924	2.868.710.000
2017-12-29	HU0000716360	10.276,119268	2.875.580.000
2017-12-28	HU0000716360	10.255,758594	2.869.880.000
2017-12-27	HU0000716360	10.262,397954	2.871.740.000
2017-12-22	HU0000716360	10.238,594237	2.865.080.000
2017-12-21	HU0000716360	10.262,233580	2.871.690.000
2017-12-20	HU0000716360	10.297,873052	2.881.660.000
2017-12-19	HU0000716360	10.279,512449	2.876.530.000
2017-12-18	HU0000716360	10.231,151702	2.862.990.000
2017-12-15	HU0000716360	10.232,069467	2.863.250.000
2017-12-14	HU0000716360	10.278,708867	2.876.300.000
2017-12-13	HU0000716360	10.266,348235	2.872.840.000
2017-12-12	HU0000716360	10.257,987575	2.870.500.000
2017-12-11	HU0000716360	10.288,627007	2.879.080.000
2017-12-08	HU0000716360	10.258,544832	2.870.660.000
2017-12-07	HU0000716360	10.218,184061	2.859.360.000
2017-12-06	HU0000716360	10.222,823297	2.860.660.000
2017-12-05	HU0000716360	10.175,462390	2.847.410.000
2017-12-01	HU0000716360	10.214,043794	2.858.210.000
2017-11-30	HU0000716360	10.184,682916	2.849.990.000
2017-11-29	HU0000716360	10.154,321941	2.841.490.000
2017-11-28	HU0000716360	10.159,960984	2.843.070.000
2017-11-27	HU0000716360	10.162,600037	2.843.810.000
2017-11-24	HU0000716360	10.140,517516	2.837.630.000
2017-11-23	HU0000716360	10.161,156559	2.843.410.000
2017-11-22	HU0000716360	10.160,795594	2.843.310.000
2017-11-21	HU0000716360	10.161,434634	2.843.480.000
2017-11-20	HU0000716360	10.145,073612	2.838.910.000
2017-11-17	HU0000716360	10.148,991152	2.840.000.000
2017-11-16	HU0000716360	10.145,630141	2.839.060.000
2017-11-15	HU0000716360	10.215,269323	2.858.550.000
2017-11-14	HU0000716360	10.206,908484	2.856.210.000
2017-11-13	HU0000716360	10.259,547802	2.870.940.000
2017-11-10	HU0000716360	10.268,465717	2.873.440.000
2017-11-09	HU0000716360	10.278,105088	2.876.130.000
2017-11-08	HU0000716360	10.301,744528	2.882.750.000
2017-11-07	HU0000716360	10.265,383867	2.872.570.000
2017-11-06	HU0000716360	10.299,023321	2.881.990.000
2017-11-03	HU0000716360	10.285,941250	2.878.330.000
2017-11-02	HU0000716360	10.271,605090	2.874.310.000
2017-10-31	HU0000716360	10.269,883708	2.873.830.000
2017-10-30	HU0000716360	10.278,523084	2.876.250.000
2017-10-27	HU0000716360	10.197,440712	2.853.560.000
2017-10-26	HU0000716360	10.215,079895	2.858.500.000
2017-10-25	HU0000716360	10.225,719116	2.861.470.000
2017-10-24	HU0000716360	10.213,358202	2.858.010.000
2017-10-20	HU0000716360	10.198,914824	2.853.970.000
2017-10-19	HU0000716360	10.222,553956	2.860.590.000
2017-10-18	HU0000716360	10.211,193045	2.857.410.000
2017-10-17	HU0000716360	10.210,832131	2.857.310.000
2017-10-16	HU0000716360	10.198,471177	2.853.850.000
2017-10-13	HU0000716360	10.198,388649	2.853.830.000
2017-10-12	HU0000716360	10.210,027727	2.857.080.000
2017-10-11	HU0000716360	10.202,666763	2.855.020.000
2017-10-10	HU0000716360	10.238,305895	2.865.000.000
2017-10-09	HU0000716360	10.277,945149	2.876.090.000
2017-10-06	HU0000716360	10.266,862910	2.872.990.000
2017-10-05	HU0000716360	10.284,502167	2.877.920.000
2017-10-04	HU0000716360	10.307,141500	2.884.260.000
2017-10-03	HU0000716360	10.297,781397	2.881.640.000
2017-10-02	HU0000716360	10.272,445183	2.874.550.000
2017-09-29	HU0000716360	10.240,357587	2.865.570.000
2017-09-28	HU0000716360	10.239,996823	2.865.470.000
2017-09-27	HU0000716360	10.224,636023	2.861.170.000
2017-09-26	HU0000716360	10.215,275195	2.858.550.000
2017-09-25	HU0000716360	10.212,914370	2.857.890.000
2017-09-22	HU0000716360	10.220,831266	2.860.110.000
2017-09-21	HU0000716360	10.239,470509	2.865.320.000
2017-09-20	HU0000716360	10.186,109613	2.850.390.000
2017-09-19	HU0000716360	10.157,748623	2.842.450.000
2017-09-18	HU0000716360	10.134,387570	2.835.920.000
2017-09-15	HU0000716360	10.107,304116	2.828.340.000
2017-09-14	HU0000716360	10.114,943005	2.830.470.000
2017-09-13	HU0000716360	10.143,580243	2.838.490.000
2017-09-12	HU0000716360	10.108,217378	2.828.590.000
2017-09-11	HU0000716360	10.085,854451	2.822.330.000
2017-09-08	HU0000716360	10.097,765751	2.825.670.000
2017-09-07	HU0000716360	10.050,402718	2.812.410.000
2017-09-06	HU0000716360	10.079,039767	2.820.430.000
2017-09-05	HU0000716360	10.068,676783	2.817.530.000
2017-09-04	HU0000716360	10.095,313879	2.824.980.000
2017-09-01	HU0000716360	10.057,249547	2.814.330.000
2017-08-31	HU0000716360	10.038,886474	2.809.190.000
2017-08-30	HU0000716360	10.021,523359	2.804.330.000
2017-08-29	HU0000716360	10.065,160365	2.816.540.000
2017-08-28	HU0000716360	10.091,797438	2.824.000.000
2017-08-25	HU0000716360	10.097,708771	2.825.650.000
2017-08-24	HU0000716360	10.098,345869	2.825.830.000
2017-08-23	HU0000716360	10.051,982829	2.812.860.000
2017-08-22	HU0000716360	10.058,619803	2.814.710.000
2017-08-21	HU0000716360	10.063,256794	2.816.010.000
2017-08-18	HU0000716360	10.079,168087	2.820.460.000
2017-08-17	HU0000716360	10.102,805186	2.827.080.000
2017-08-16	HU0000716360	10.104,442296	2.827.540.000
2017-08-15	HU0000716360	10.111,079441	2.829.390.000
2017-08-14	HU0000716360	10.058,716415	2.814.740.000
2017-08-11	HU0000716360	10.102,627772	2.827.030.000
2017-08-10	HU0000716360	10.107,264896	2.828.330.000
2017-08-09	HU0000716360	10.127,902080	2.834.100.000
2017-08-08	HU0000716360	10.114,539215	2.830.360.000
2017-08-07	HU0000716360	10.089,176285	2.823.260.000
2017-08-04	HU0000716360	10.075,087567	2.819.320.000
2017-08-03	HU0000716360	10.097,724659	2.825.660.000
2017-08-02	HU0000716360	10.074,361675	2.819.120.000
2017-08-01	HU0000716360	10.080,023182	2.820.700.000
2017-07-31	HU0000716360	10.061,660159	2.815.560.000
2017-07-28	HU0000716360	10.096,571531	2.825.330.000
2017-07-27	HU0000716360	10.083,212707	2.821.600.000
2017-07-26	HU0000716360	10.074,849713	2.819.260.000
2017-07-25	HU0000716360	10.063,486676	2.816.080.000
2017-07-24	HU0000716360	10.095,123732	2.824.930.000
2017-07-21	HU0000716360	10.140,035271	2.837.500.000
2017-07-20	HU0000716360	10.133,672449	2.835.720.000
2017-07-19	HU0000716360	10.150,309680	2.840.370.000
2017-07-18	HU0000716360	10.185,947014	2.850.340.000
2017-07-17	HU0000716360	10.188,584374	2.851.080.000
2017-07-14	HU0000716360	10.187,495992	2.850.780.000
2017-07-13	HU0000716360	10.145,133216	2.838.920.000
2017-07-12	HU0000716360	10.128,770404	2.834.340.000
2017-07-11	HU0000716360	10.115,407550	2.830.600.000
2017-07-10	HU0000716360	10.097,044627	2.825.470.000
2017-07-07	HU0000716360	10.086,955906	2.822.640.000
2017-07-06	HU0000716360	10.108,593022	2.828.700.000
2017-07-05	HU0000716360	10.105,230121	2.827.760.000
2017-07-04	HU0000716360	10.101,867206	2.826.820.000
2017-07-03	HU0000716360	10.112,528741	2.829.800.000
2017-06-30	HU0000716360	10.130,441402	2.834.810.000
2017-06-29	HU0000716360	10.147,078880	2.839.470.000
2017-06-28	HU0000716360	10.156,716400	2.842.160.000
2017-06-27	HU0000716360	10.206,354085	2.856.050.000
2017-06-26	HU0000716360	10.178,991681	2.848.400.000
2017-06-23	HU0000716360	10.201,903456	2.854.810.000
2017-06-22	HU0000716360	10.201,541134	2.854.710.000
2017-06-21	HU0000716360	10.249,178958	2.868.040.000
2017-06-20	HU0000716360	10.221,816707	2.860.380.000
2017-06-19	HU0000716360	10.191,454378	2.851.880.000
2017-06-16	HU0000716360	10.181,366035	2.849.060.000
2017-06-15	HU0000716360	10.230,003831	2.862.670.000
2017-06-14	HU0000716360	10.202,641541	2.855.020.000
2017-06-13	HU0000716360	10.186,279208	2.850.440.000
2017-06-12	HU0000716360	10.182,916889	2.849.500.000
2017-06-09	HU0000716360	10.170,828439	2.846.110.000
2017-06-08	HU0000716360	10.156,466028	2.842.090.000
2017-06-07	HU0000716360	10.120,103512	2.831.920.000
2017-06-06	HU0000716360	10.120,741004	2.832.100.000
2017-06-02	HU0000716360	10.094,289207	2.824.700.000
2017-06-01	HU0000716360	10.055,950963	2.813.970.000
2017-05-31	HU0000716360	10.044,588223	2.810.790.000
2017-05-30	HU0000716360	10.044,225475	2.810.690.000
2017-05-29	HU0000716360	10.029,862692	2.806.670.000
2017-05-26	HU0000716360	10.045,773771	2.811.120.000
2017-05-25	HU0000716360	10.039,411016	2.809.340.000
2017-05-24	HU0000716360	10.020,048215	2.803.920.000
2017-05-23	HU0000716360	10.057,685532	2.814.450.000
2017-05-22	HU0000716360	10.040,322806	2.809.590.000
2017-05-19	HU0000716360	9.995,233673	2.796.980.000
2017-05-18	HU0000716360	10.056,871011	2.814.220.000
2017-05-17	HU0000716360	10.069,508389	2.817.760.000
2017-05-16	HU0000716360	10.053,145731	2.813.180.000
2017-05-15	HU0000716360	10.023,782994	2.804.970.000
2017-05-12	HU0000716360	10.043,693958	2.810.540.000
2017-05-11	HU0000716360	10.013,331186	2.802.040.000
2017-05-10	HU0000716360	10.007,968410	2.800.540.000
2017-05-09	HU0000716360	9.960,605483	2.787.290.000
2017-05-08	HU0000716360	9.932,242468	2.779.350.000
2017-05-05	HU0000716360	9.919,152935	2.775.690.000
2017-05-04	HU0000716360	9.910,790406	2.773.350.000
2017-05-03	HU0000716360	9.910,427322	2.773.240.000
2017-05-02	HU0000716360	9.894,088679	2.768.670.000
2017-04-28	HU0000716360	9.901,635787	2.770.780.000
2017-04-27	HU0000716360	9.905,272625	2.771.800.000
2017-04-26	HU0000716360	9.899,909452	2.770.300.000
2017-04-25	HU0000716360	9.898,546276	2.769.920.000
2017-04-24	HU0000716360	9.836,182882	2.752.470.000
2017-04-21	HU0000716360	9.835,092770	2.752.160.000
2017-04-20	HU0000716360	9.831,729362	2.751.220.000
2017-04-19	HU0000716360	9.838,365960	2.753.080.000
2017-04-18	HU0000716360	9.848,002598	2.755.780.000
2017-04-13	HU0000716360	9.869,185905	2.761.700.000
2017-04-12	HU0000716360	9.873,822647	2.763.000.000
2017-04-11	HU0000716360	9.851,459309	2.756.740.000
2017-04-10	HU0000716360	9.840,095929	2.753.560.000
2017-04-07	HU0000716360	9.834,005814	2.751.860.000
2017-04-06	HU0000716360	9.849,642463	2.756.240.000
2017-04-05	HU0000716360	9.852,279140	2.756.970.000
2017-04-04	HU0000716360	9.860,976618	2.759.410.000
2017-04-03	HU0000716360	9.830,637817	2.750.920.000
2017-03-31	HU0000716360	9.804,555128	2.743.620.000
2017-03-30	HU0000716360	10.237,817811	2.864.860.000
2017-03-29	HU0000716360	9.897,452662	2.769.610.000
2017-03-28	HU0000716360	10.213,465245	2.858.040.000
2017-03-27	HU0000716360	10.224,102869	2.861.020.000
2017-03-24	HU0000716360	10.159,013919	2.842.810.000
2017-03-23	HU0000716360	10.114,651204	2.830.390.000
2017-03-22	HU0000716360	10.163,288653	2.844.000.000
2017-03-21	HU0000716360	10.208,926245	2.856.770.000
2017-03-20	HU0000716360	10.186,563772	2.850.520.000
2017-03-17	HU0000716360	10.152,474740	2.840.980.000
2017-03-16	HU0000716360	10.107,112028	2.828.280.000
2017-03-14	HU0000716360	10.108,404233	2.828.640.000
2017-03-13	HU0000716360	10.125,050666	2.833.300.000
2017-03-10	HU0000716360	10.079,988593	2.820.690.000
2017-03-09	HU0000716360	10.037,634776	2.808.840.000
2017-03-08	HU0000716360	10.079,281073	2.820.500.000
2017-03-07	HU0000716360	10.114,927481	2.830.470.000
2017-03-06	HU0000716360	10.131,573950	2.835.130.000
2017-03-03	HU0000716360	10.154,512027	2.841.550.000
2017-03-02	HU0000716360	10.133,158496	2.835.570.000
2017-03-01	HU0000716360	10.073,829272	2.818.970.000
2017-02-28	HU0000716360	10.047,475505	2.811.600.000
2017-02-27	HU0000716360	10.018,121666	2.803.380.000
2017-02-24	HU0000716360	10.079,059450	2.820.430.000
2017-02-23	HU0000716360	10.084,705790	2.822.010.000
2017-02-22	HU0000716360	10.031,351998	2.807.080.000
2017-02-21	HU0000716360	10.000,998110	2.798.590.000
2017-02-20	HU0000716360	9.955,644110	2.785.900.000
2017-02-17	HU0000716360	9.977,581537	2.792.040.000
2017-02-16	HU0000716360	9.957,227527	2.786.340.000
2017-02-15	HU0000716360	9.948,873495	2.784.000.000
2017-02-14	HU0000716360	9.954,519496	2.785.580.000
2017-02-13	HU0000716360	9.932,165446	2.779.330.000
2017-02-10	HU0000716360	9.889,102565	2.767.280.000
2017-02-09	HU0000716360	9.843,748237	2.754.590.000
2017-02-08	HU0000716360	9.811,393831	2.745.530.000
2017-02-07	HU0000716360	9.837,039499	2.752.710.000
2017-02-06	HU0000716360	9.838,685167	2.753.170.000
2017-02-03	HU0000716360	9.869,622215	2.761.830.000
2017-02-02	HU0000716360	9.869,267976	2.761.730.000
2017-02-01	HU0000716360	9.892,938284	2.768.350.000
2017-01-31	HU0000716360	9.916,584188	2.774.970.000
2017-01-30	HU0000716360	9.947,230189	2.783.540.000
2017-01-27	HU0000716360	9.939,167919	2.781.290.000
2017-01-26	HU0000716360	9.904,813791	2.771.670.000
2017-01-25	HU0000716360	9.852,459524	2.757.020.000
2017-01-24	HU0000716360	9.851,105256	2.756.640.000
2017-01-23	HU0000716360	9.852,751003	2.757.110.000
2017-01-20	HU0000716360	9.819,687765	2.747.850.000
2017-01-19	HU0000716360	9.808,333391	2.744.680.000
2017-01-18	HU0000716360	9.818,979027	2.747.650.000
2017-01-17	HU0000716360	9.767,624534	2.733.280.000
2017-01-16	HU0000716360	9.770,270031	2.734.020.000
2017-01-13	HU0000716360	9.774,206660	2.735.130.000
2017-01-12	HU0000716360	9.760,852143	2.731.390.000
2017-01-11	HU0000716360	9.701,497443	2.714.780.000
2017-01-10	HU0000716360	9.727,142793	2.721.960.000
2017-01-09	HU0000716360	9.799,788344	2.742.280.000
2017-01-06	HU0000716360	9.824,725241	2.749.260.000
2017-01-05	HU0000716360	9.815,370852	2.746.640.000
2017-01-04	HU0000716360	9.840,016528	2.753.540.000
2017-01-03	HU0000716360	9.849,662257	2.756.240.000
2017-01-02	HU0000716360	9.797,332311	2.741.600.000
2016-12-30	HU0000716360	9.799,266300	2.742.140.000
2016-12-29	HU0000716360	9.807,911886	2.744.560.000
2016-12-28	HU0000716360	9.819,557522	2.747.820.000
2016-12-27	HU0000716360	9.807,203123	2.744.360.000
2016-12-23	HU0000716360	9.786,783369	2.738.650.000
2016-12-22	HU0000716360	9.789,428909	2.739.390.000
2016-12-21	HU0000716360	9.773,074406	2.734.810.000
2016-12-20	HU0000716360	9.770,719913	2.734.150.000
2016-12-19	HU0000716360	9.753,365363	2.729.290.000
2016-12-16	HU0000716360	9.735,300496	2.724.240.000
2016-12-15	HU0000716360	9.743,945932	2.726.660.000
2016-12-14	HU0000716360	9.735,591332	2.724.320.000
2016-12-13	HU0000716360	9.717,236686	2.719.180.000
2016-12-12	HU0000716360	9.727,882079	2.722.160.000
2016-12-09	HU0000716360	9.666,816954	2.705.070.000
2016-12-08	HU0000716360	9.666,462172	2.704.980.000
2016-12-07	HU0000716360	9.623,107268	2.692.840.000
2016-12-06	HU0000716360	9.583,752250	2.681.830.000
2016-12-05	HU0000716360	9.556,397154	2.674.180.000
2016-12-02	HU0000716360	9.578,331740	2.680.310.000
2016-12-01	HU0000716360	9.578,001186	2.680.220.000
2016-11-30	HU0000716360	9.577,646158	2.680.120.000
2016-11-29	HU0000716360	9.576,291119	2.679.740.000
2016-11-28	HU0000716360	9.574,936076	2.679.360.000
2016-11-25	HU0000716360	9.575,870640	2.679.630.000
2016-11-24	HU0000716360	9.572,515597	2.678.690.000
2016-11-23	HU0000716360	9.580,160583	2.680.830.000
2016-11-22	HU0000716360	9.566,805525	2.677.090.000
2016-11-21	HU0000716360	9.569,450475	2.677.830.000
2016-11-18	HU0000716360	9.572,384997	2.678.650.000
2016-11-17	HU0000716360	9.585,030000	2.682.190.000
2016-11-16	HU0000716360	9.591,675025	2.684.050.000
2016-11-15	HU0000716360	9.591,320043	2.683.950.000
2016-11-14	HU0000716360	9.606,965129	2.688.330.000
2016-11-11	HU0000716360	9.625,899779	2.693.630.000
2016-11-10	HU0000716360	9.560,544714	2.675.340.000
2016-11-09	HU0000716360	9.569,189689	2.677.760.000
2016-11-08	HU0000716360	9.557,834618	2.674.580.000
2016-11-07	HU0000716360	9.523,479461	2.664.960.000
2016-11-04	HU0000716360	9.535,413814	2.668.300.000
2016-11-03	HU0000716360	9.532,058668	2.667.370.000
2016-11-02	HU0000716360	9.582,728175	2.681.540.000
2016-10-28	HU0000716360	9.563,951935	2.676.290.000
2016-10-27	HU0000716360	9.577,596910	2.680.110.000
2016-10-26	HU0000716360	9.570,241882	2.678.050.000
2016-10-25	HU0000716360	9.557,887357	2.674.590.000
2016-10-24	HU0000716360	9.538,532236	2.669.180.000
2016-10-21	HU0000716360	9.523,466385	2.664.960.000
2016-10-20	HU0000716360	9.486,111124	2.654.510.000
2016-10-19	HU0000716360	9.485,755863	2.654.410.000
2016-10-18	HU0000716360	9.468,400488	2.649.550.000
2016-10-17	HU0000716360	9.475,045131	2.651.410.000
2016-10-15	HU0000716360	9.471,334316	2.650.370.000
2016-10-14	HU0000716360	9.439,978859	2.641.600.000
2016-10-13	HU0000716360	9.466,623473	2.649.050.000
2016-10-12	HU0000716360	9.438,268026	2.641.120.000
2016-10-11	HU0000716360	9.413,912508	2.634.300.000
2016-10-10	HU0000716360	9.413,556983	2.634.210.000
2016-10-07	HU0000716360	9.417,490564	2.635.310.000
2016-10-06	HU0000716360	9.434,135096	2.639.960.000
2016-10-05	HU0000716360	9.441,779649	2.642.100.000
2016-10-04	HU0000716360	9.450,424235	2.644.520.000
2016-10-03	HU0000716360	9.428,092599	2.638.270.000
2016-09-30	HU0000716360	9.449,024536	2.644.130.000
2016-09-29	HU0000716360	9.454,668975	2.645.710.000
2016-09-28	HU0000716360	9.433,313339	2.639.730.000
2016-09-27	HU0000716360	9.474,957817	2.651.390.000
2016-09-26	HU0000716360	9.525,602442	2.665.560.000
2016-09-23	HU0000716360	9.517,536674	2.663.300.000
2016-09-22	HU0000716360	9.501,181234	2.658.730.000
2016-09-21	HU0000716360	9.490,825759	2.655.830.000
2016-09-20	HU0000716360	9.496,470298	2.657.410.000
2016-09-19	HU0000716360	9.496,114837	2.657.310.000
2016-09-16	HU0000716360	9.509,049673	2.660.930.000
2016-09-15	HU0000716360	9.512,694251	2.661.950.000
2016-09-14	HU0000716360	9.553,337179	2.673.320.000
2016-09-13	HU0000716360	9.505,979956	2.660.070.000
2016-09-12	HU0000716360	9.598,623005	2.685.990.000
2016-09-09	HU0000716360	9.595,552158	2.685.130.000
2016-09-08	HU0000716360	9.572,195125	2.678.600.000
2016-09-07	HU0000716360	9.610,838199	2.689.410.000
2016-09-06	HU0000716360	9.612,481290	2.689.870.000
2016-09-05	HU0000716360	9.566,124250	2.676.900.000
2016-09-02	HU0000716360	9.591,053393	2.683.870.000
2016-09-01	HU0000716360	9.589,720889	2.683.500.000
2016-08-31	HU0000716360	9.579,363884	2.680.600.000
2016-08-30	HU0000716360	9.559,006818	2.674.910.000
2016-08-29	HU0000716360	9.558,649749	2.674.810.000
2016-08-26	HU0000716360	9.568,578832	2.677.580.000
2016-08-25	HU0000716360	9.582,221830	2.681.400.000
2016-08-24	HU0000716360	9.557,864751	2.674.590.000
2016-08-23	HU0000716360	9.554,507664	2.673.650.000
2016-08-22	HU0000716360	9.563,150602	2.676.070.000
2016-08-19	HU0000716360	9.572,079720	2.678.560.000
2016-08-18	HU0000716360	9.571,722679	2.678.460.000
2016-08-17	HU0000716360	9.599,365710	2.686.200.000
2016-08-16	HU0000716360	9.619,008812	2.691.700.000
2016-08-15	HU0000716360	9.638,651979	2.697.190.000
2016-08-12	HU0000716360	9.631,581262	2.695.220.000
2016-08-11	HU0000716360	9.668,224500	2.705.470.000
2016-08-10	HU0000716360	9.658,867724	2.702.850.000
2016-08-09	HU0000716360	9.642,510905	2.698.270.000
2016-08-08	HU0000716360	9.599,153936	2.686.140.000
2016-08-05	HU0000716360	9.602,083118	2.686.960.000
2016-08-04	HU0000716360	9.589,726145	2.683.500.000
2016-08-03	HU0000716360	9.596,369184	2.685.360.000
2016-08-02	HU0000716360	9.610,012247	2.689.180.000
2016-08-01	HU0000716360	9.628,679864	2.694.400.000
2016-07-29	HU0000716360	9.618,609103	2.691.590.000
2016-07-28	HU0000716360	9.624,252227	2.693.160.000
2016-07-27	HU0000716360	9.597,895269	2.685.790.000
2016-07-26	HU0000716360	9.614,538354	2.690.450.000
2016-07-25	HU0000716360	9.615,181460	2.690.630.000
2016-07-22	HU0000716360	9.616,110674	2.690.890.000
2016-07-21	HU0000716360	9.652,753876	2.701.140.000
2016-07-20	HU0000716360	9.646,398222	2.699.360.000
2016-07-19	HU0000716360	9.673,041504	2.706.820.000
2016-07-18	HU0000716360	9.660,684756	2.703.360.000
2016-07-15	HU0000716360	9.659,614021	2.703.060.000
2016-07-14	HU0000716360	9.643,257227	2.698.480.000
2016-07-13	HU0000716360	9.624,900393	2.693.350.000
2016-07-12	HU0000716360	9.587,543446	2.682.890.000
2016-07-11	HU0000716360	9.544,186362	2.670.760.000
2016-07-08	HU0000716360	9.532,115187	2.667.380.000
2016-07-07	HU0000716360	9.517,758025	2.663.360.000
2016-07-06	HU0000716360	9.570,400999	2.678.090.000
2016-07-05	HU0000716360	9.602,044102	2.686.950.000
2016-07-04	HU0000716360	9.575,687143	2.679.570.000
2016-07-01	HU0000716360	9.558,640512	2.674.800.000
2016-06-30	HU0000716360	9.540,296089	2.669.670.000
2016-06-29	HU0000716360	9.521,947986	2.664.540.000
2016-06-28	HU0000716360	9.520,599876	2.664.160.000
2016-06-27	HU0000716360	9.591,251963	2.683.930.000
2016-06-24	HU0000716360	9.729,209083	2.722.530.000
2016-06-23	HU0000716360	9.670,861424	2.706.210.000
2016-06-22	HU0000716360	9.657,513706	2.702.470.000
2016-06-21	HU0000716360	9.631,165918	2.695.100.000
2016-06-20	HU0000716360	9.569,817940	2.677.930.000
2016-06-17	HU0000716360	9.544,774521	2.670.920.000
2016-06-16	HU0000716360	9.560,426532	2.675.300.000
2016-06-15	HU0000716360	9.559,078515	2.674.930.000
2016-06-14	HU0000716360	9.594,730612	2.684.900.000
2016-06-13	HU0000716360	9.627,382795	2.694.040.000
2016-06-10	HU0000716360	9.684,339816	2.709.980.000
2016-06-09	HU0000716360	9.719,992281	2.719.960.000
2016-06-08	HU0000716360	9.719,644750	2.719.860.000
2016-06-07	HU0000716360	9.676,297079	2.707.730.000
2016-06-06	HU0000716360	9.708,949509	2.716.870.000
2016-06-03	HU0000716360	9.684,906529	2.710.140.000
2016-06-02	HU0000716360	9.686,558898	2.710.600.000
2016-06-01	HU0000716360	9.726,235849	2.721.700.000
2016-05-31	HU0000716360	9.732,888358	2.723.560.000
2016-05-30	HU0000716360	9.731,540866	2.723.190.000
2016-05-27	HU0000716360	9.726,497986	2.721.780.000
2016-05-26	HU0000716360	9.694,150373	2.712.720.000
2016-05-25	HU0000716360	9.650,802652	2.700.590.000
2016-05-24	HU0000716360	9.638,454878	2.697.140.000
2016-05-23	HU0000716360	9.625,107054	2.693.400.000
2016-05-20	HU0000716360	9.628,063874	2.694.230.000
2016-05-19	HU0000716360	9.618,716039	2.691.610.000
2016-05-18	HU0000716360	9.627,368237	2.694.040.000
2016-05-17	HU0000716360	9.621,020391	2.692.260.000
2016-05-13	HU0000716360	9.643,629612	2.698.590.000
2016-05-12	HU0000716360	9.628,281795	2.694.290.000
2016-05-11	HU0000716360	9.647,934049	2.699.790.000
2016-05-10	HU0000716360	9.631,586247	2.695.220.000
2016-05-09	HU0000716360	9.605,238355	2.687.840.000
2016-05-06	HU0000716360	9.615,195189	2.690.630.000
2016-05-05	HU0000716360	9.603,847304	2.687.450.000
2016-05-04	HU0000716360	9.630,499498	2.694.910.000
2016-05-03	HU0000716360	9.673,151813	2.706.850.000
2016-05-02	HU0000716360	9.698,828675	2.714.030.000
2016-04-29	HU0000716360	9.704,785817	2.715.700.000
2016-04-28	HU0000716360	9.736,438315	2.724.560.000
2016-04-27	HU0000716360	9.696,090705	2.713.270.000
2016-04-26	HU0000716360	9.700,743099	2.714.570.000
2016-04-25	HU0000716360	9.721,395560	2.720.350.000
2016-04-22	HU0000716360	9.703,352652	2.715.300.000
2016-04-21	HU0000716360	9.703,005675	2.715.200.000
2016-04-20	HU0000716360	9.690,656704	2.711.750.000
2016-04-19	HU0000716360	9.650,307618	2.700.460.000
2016-04-18	HU0000716360	9.638,958489	2.697.280.000
2016-04-15	HU0000716360	9.649,911454	2.700.340.000
2016-04-14	HU0000716360	9.629,562297	2.694.650.000
2016-04-13	HU0000716360	9.599,213643	2.686.160.000
2016-04-12	HU0000716360	9.609,864086	2.689.140.000
2016-04-11	HU0000716360	9.594,514418	2.684.840.000
2016-04-08	HU0000716360	9.598,466485	2.685.950.000
2016-04-07	HU0000716360	9.714,517180	2.718.420.000
2016-04-06	HU0000716360	9.714,167841	2.718.330.000
2016-04-05	HU0000716360	9.713,831520	2.718.230.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu