TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Német Részvények Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 0,61% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-07 | HU0000716360 | 10.009,000000 | 2.800.830.000 | |
2021-04-01 | HU0000716360 | 10.008,960859 | 2.800.820.000 | |
2021-03-31 | HU0000716360 | 10.008,620078 | 2.800.720.000 | |
2021-03-30 | HU0000716360 | 10.008,254454 | 2.800.620.000 | |
2021-03-29 | HU0000716360 | 10.007,888826 | 2.800.520.000 | |
2021-03-26 | HU0000716360 | 10.006,791932 | 2.800.210.000 | |
2021-03-25 | HU0000716360 | 10.006,426300 | 2.800.110.000 | |
2021-03-24 | HU0000716360 | 10.006,060676 | 2.800.010.000 | |
2021-03-23 | HU0000716360 | 10.005,695034 | 2.799.900.000 | |
2021-03-22 | HU0000716360 | 10.005,329402 | 2.799.800.000 | |
|
||||
2021-03-19 | HU0000716360 | 10.004,294949 | 2.799.510.000 | |
2021-03-18 | HU0000716360 | 10.003,929311 | 2.799.410.000 | |
2021-03-17 | HU0000716360 | 10.003,563669 | 2.799.310.000 | |
2021-03-16 | HU0000716360 | 10.003,198023 | 2.799.200.000 | |
2021-03-12 | HU0000716360 | 10.001,735455 | 2.798.800.000 | |
2021-03-11 | HU0000716360 | 10.001,369809 | 2.798.690.000 | |
2021-03-10 | HU0000716360 | 10.001,004167 | 2.798.590.000 | |
2021-03-09 | HU0000716360 | 10.000,638518 | 2.798.490.000 | |
2021-03-08 | HU0000716360 | 10.000,272879 | 2.798.390.000 | |
2021-03-05 | HU0000716360 | 9.999,175920 | 2.798.080.000 | |
2021-03-04 | HU0000716360 | 9.998,810271 | 2.797.980.000 | |
2021-03-03 | HU0000716360 | 9.998,444622 | 2.797.870.000 | |
2021-03-02 | HU0000716360 | 9.998,078969 | 2.797.770.000 | |
2021-03-01 | HU0000716360 | 9.997,713316 | 2.797.670.000 | |
2021-02-26 | HU0000716360 | 9.996,641198 | 2.797.370.000 | |
2021-02-25 | HU0000716360 | 9.996,275541 | 2.797.270.000 | |
2021-02-24 | HU0000716360 | 9.995,909885 | 2.797.170.000 | |
2021-02-23 | HU0000716360 | 9.995,544225 | 2.797.060.000 | |
2021-02-22 | HU0000716360 | 9.995,178561 | 2.796.960.000 | |
2021-02-19 | HU0000716360 | 9.994,081578 | 2.796.650.000 | |
2021-02-18 | HU0000716360 | 9.993,715914 | 2.796.550.000 | |
2021-02-17 | HU0000716360 | 9.993,350251 | 2.796.450.000 | |
2021-02-16 | HU0000716360 | 9.992,984587 | 2.796.350.000 | |
2021-02-15 | HU0000716360 | 9.992,618931 | 2.796.240.000 | |
2021-02-12 | HU0000716360 | 9.991,521922 | 2.795.940.000 | |
2021-02-11 | HU0000716360 | 9.991,156255 | 2.795.840.000 | |
2021-02-10 | HU0000716360 | 9.990,790581 | 2.795.730.000 | |
2021-02-09 | HU0000716360 | 9.990,424910 | 2.795.630.000 | |
2021-02-08 | HU0000716360 | 9.990,059239 | 2.795.530.000 | |
2021-02-05 | HU0000716360 | 9.988,962227 | 2.795.220.000 | |
2021-02-04 | HU0000716360 | 9.988,596546 | 2.795.120.000 | |
2021-02-03 | HU0000716360 | 9.988,230868 | 2.795.020.000 | |
2021-02-02 | HU0000716360 | 9.987,865190 | 2.794.910.000 | |
2021-02-01 | HU0000716360 | 9.987,499512 | 2.794.810.000 | |
2021-01-29 | HU0000716360 | 9.986,427319 | 2.794.510.000 | |
2021-01-28 | HU0000716360 | 9.986,062423 | 2.794.410.000 | |
2021-01-27 | HU0000716360 | 9.985,696728 | 2.794.310.000 | |
2021-01-26 | HU0000716360 | 9.985,331028 | 2.794.210.000 | |
2021-01-25 | HU0000716360 | 9.984,965322 | 2.794.100.000 | |
2021-01-22 | HU0000716360 | 9.983,868206 | 2.793.800.000 | |
2021-01-21 | HU0000716360 | 9.983,502503 | 2.793.690.000 | |
2021-01-20 | HU0000716360 | 9.983,136800 | 2.793.590.000 | |
2021-01-19 | HU0000716360 | 9.982,771094 | 2.793.490.000 | |
2021-01-18 | HU0000716360 | 9.982,405352 | 2.793.390.000 | |
2021-01-15 | HU0000716360 | 9.981,308143 | 2.793.080.000 | |
2021-01-14 | HU0000716360 | 9.980,943916 | 2.792.980.000 | |
2021-01-13 | HU0000716360 | 9.980,578138 | 2.792.880.000 | |
2021-01-12 | HU0000716360 | 9.980,212360 | 2.792.770.000 | |
2021-01-11 | HU0000716360 | 9.979,846590 | 2.792.670.000 | |
2021-01-08 | HU0000716360 | 9.978,749256 | 2.792.360.000 | |
2021-01-07 | HU0000716360 | 9.978,383481 | 2.792.260.000 | |
2021-01-06 | HU0000716360 | 9.978,017704 | 2.792.160.000 | |
2021-01-05 | HU0000716360 | 9.977,651918 | 2.792.060.000 | |
2021-01-04 | HU0000716360 | 9.977,286137 | 2.791.950.000 | |
2020-12-31 | HU0000716360 | 9.975,813230 | 2.791.540.000 | |
2020-12-30 | HU0000716360 | 9.975,431600 | 2.791.440.000 | |
2020-12-29 | HU0000716360 | 9.975,049969 | 2.791.330.000 | |
2020-12-28 | HU0000716360 | 9.974,668350 | 2.791.220.000 | |
2020-12-23 | HU0000716360 | 9.972,760094 | 2.790.690.000 | |
2020-12-22 | HU0000716360 | 9.972,378464 | 2.790.580.000 | |
2020-12-21 | HU0000716360 | 9.971,996834 | 2.790.470.000 | |
2020-12-18 | HU0000716360 | 9.970,851875 | 2.790.150.000 | |
2020-12-17 | HU0000716360 | 9.970,470237 | 2.790.050.000 | |
2020-12-16 | HU0000716360 | 9.970,088603 | 2.789.940.000 | |
2020-12-15 | HU0000716360 | 9.969,706959 | 2.789.830.000 | |
2020-12-14 | HU0000716360 | 9.969,325314 | 2.789.730.000 | |
2020-12-11 | HU0000716360 | 9.968,180352 | 2.789.410.000 | |
2020-12-10 | HU0000716360 | 9.967,798707 | 2.789.300.000 | |
2020-12-09 | HU0000716360 | 9.967,417059 | 2.789.190.000 | |
2020-12-08 | HU0000716360 | 9.967,035407 | 2.789.090.000 | |
2020-12-07 | HU0000716360 | 9.966,653759 | 2.788.980.000 | |
2020-12-04 | HU0000716360 | 9.965,508779 | 2.788.660.000 | |
2020-12-03 | HU0000716360 | 9.965,127123 | 2.788.550.000 | |
2020-12-02 | HU0000716360 | 9.964,745464 | 2.788.440.000 | |
2020-12-01 | HU0000716360 | 9.964,363820 | 2.788.340.000 | |
2020-11-30 | HU0000716360 | 9.964,007015 | 2.788.240.000 | |
2020-11-27 | HU0000716360 | 9.962,862002 | 2.787.920.000 | |
2020-11-26 | HU0000716360 | 9.962,480343 | 2.787.810.000 | |
2020-11-25 | HU0000716360 | 9.962,098685 | 2.787.700.000 | |
2020-11-24 | HU0000716360 | 9.961,717029 | 2.787.600.000 | |
2020-11-23 | HU0000716360 | 9.961,335363 | 2.787.490.000 | |
2020-11-20 | HU0000716360 | 9.960,190343 | 2.787.170.000 | |
2020-11-19 | HU0000716360 | 9.959,808677 | 2.787.060.000 | |
2020-11-18 | HU0000716360 | 9.959,427008 | 2.786.960.000 | |
2020-11-17 | HU0000716360 | 9.959,045342 | 2.786.850.000 | |
2020-11-16 | HU0000716360 | 9.958,663676 | 2.786.740.000 | |
2020-11-13 | HU0000716360 | 9.957,518634 | 2.786.420.000 | |
2020-11-12 | HU0000716360 | 9.957,136965 | 2.786.320.000 | |
2020-11-11 | HU0000716360 | 9.956,755295 | 2.786.210.000 | |
2020-11-10 | HU0000716360 | 9.956,373626 | 2.786.100.000 | |
2020-11-09 | HU0000716360 | 9.955,991942 | 2.786.000.000 | |
2020-11-06 | HU0000716360 | 9.954,846893 | 2.785.670.000 | |
2020-11-05 | HU0000716360 | 9.954,465213 | 2.785.570.000 | |
2020-11-04 | HU0000716360 | 9.954,083533 | 2.785.460.000 | |
2020-11-03 | HU0000716360 | 9.953,701849 | 2.785.350.000 | |
2020-11-02 | HU0000716360 | 9.953,320168 | 2.785.250.000 | |
2020-10-30 | HU0000716360 | 9.952,199946 | 2.784.930.000 | |
2020-10-29 | HU0000716360 | 9.951,818255 | 2.784.830.000 | |
2020-10-28 | HU0000716360 | 9.951,437350 | 2.784.720.000 | |
2020-10-27 | HU0000716360 | 9.951,055648 | 2.784.610.000 | |
2020-10-26 | HU0000716360 | 9.950,673939 | 2.784.510.000 | |
2020-10-22 | HU0000716360 | 9.949,147071 | 2.784.080.000 | |
2020-10-21 | HU0000716360 | 9.948,765366 | 2.783.970.000 | |
2020-10-20 | HU0000716360 | 9.948,383653 | 2.783.870.000 | |
2020-10-19 | HU0000716360 | 9.948,001940 | 2.783.760.000 | |
2020-10-16 | HU0000716360 | 9.946,856778 | 2.783.440.000 | |
2020-10-15 | HU0000716360 | 9.946,475033 | 2.783.330.000 | |
2020-10-14 | HU0000716360 | 9.946,093235 | 2.783.230.000 | |
2020-10-13 | HU0000716360 | 9.945,711437 | 2.783.120.000 | |
2020-10-12 | HU0000716360 | 9.945,329113 | 2.783.010.000 | |
2020-10-09 | HU0000716360 | 9.944,182128 | 2.782.690.000 | |
2020-10-08 | HU0000716360 | 9.943,799793 | 2.782.580.000 | |
2020-10-07 | HU0000716360 | 9.943,417466 | 2.782.480.000 | |
2020-10-06 | HU0000716360 | 9.943,035135 | 2.782.370.000 | |
2020-10-05 | HU0000716360 | 9.942,652805 | 2.782.260.000 | |
2020-10-02 | HU0000716360 | 9.941,505798 | 2.781.940.000 | |
2020-10-01 | HU0000716360 | 9.941,123467 | 2.781.830.000 | |
2020-09-30 | HU0000716360 | 9.940,746912 | 2.781.730.000 | |
2020-09-29 | HU0000716360 | 9.940,364734 | 2.781.620.000 | |
2020-09-28 | HU0000716360 | 9.939,982557 | 2.781.520.000 | |
2020-09-25 | HU0000716360 | 9.938,835980 | 2.781.190.000 | |
2020-09-24 | HU0000716360 | 9.938,453795 | 2.781.090.000 | |
2020-09-23 | HU0000716360 | 9.938,071608 | 2.780.980.000 | |
2020-09-22 | HU0000716360 | 9.937,689430 | 2.780.870.000 | |
2020-09-21 | HU0000716360 | 9.937,307250 | 2.780.770.000 | |
2020-09-18 | HU0000716360 | 9.936,160647 | 2.780.450.000 | |
2020-09-17 | HU0000716360 | 9.935,778456 | 2.780.340.000 | |
2020-09-16 | HU0000716360 | 9.935,396271 | 2.780.230.000 | |
2020-09-15 | HU0000716360 | 9.935,014087 | 2.780.120.000 | |
2020-09-14 | HU0000716360 | 9.934,631899 | 2.780.020.000 | |
2020-09-11 | HU0000716360 | 9.933,485279 | 2.779.700.000 | |
2020-09-10 | HU0000716360 | 9.933,101876 | 2.779.590.000 | |
2020-09-09 | HU0000716360 | 9.932,718480 | 2.779.480.000 | |
2020-09-08 | HU0000716360 | 9.932,335070 | 2.779.380.000 | |
2020-09-07 | HU0000716360 | 9.931,951660 | 2.779.270.000 | |
2020-09-04 | HU0000716360 | 9.930,801409 | 2.778.950.000 | |
2020-09-03 | HU0000716360 | 9.930,417999 | 2.778.840.000 | |
2020-09-02 | HU0000716360 | 9.930,034589 | 2.778.730.000 | |
2020-09-01 | HU0000716360 | 9.929,651175 | 2.778.620.000 | |
2020-08-31 | HU0000716360 | 9.929,292616 | 2.778.520.000 | |
2020-08-28 | HU0000716360 | 9.928,142339 | 2.778.200.000 | |
2020-08-27 | HU0000716360 | 9.927,758919 | 2.778.090.000 | |
2020-08-26 | HU0000716360 | 9.927,375505 | 2.777.990.000 | |
2020-08-25 | HU0000716360 | 9.926,992092 | 2.777.880.000 | |
2020-08-24 | HU0000716360 | 9.926,608667 | 2.777.770.000 | |
2020-08-19 | HU0000716360 | 9.924,691500 | 2.777.240.000 | |
2020-08-18 | HU0000716360 | 9.924,308072 | 2.777.130.000 | |
2020-08-17 | HU0000716360 | 9.923,924644 | 2.777.020.000 | |
2020-08-14 | HU0000716360 | 9.922,774332 | 2.776.700.000 | |
2020-08-13 | HU0000716360 | 9.922,390900 | 2.776.590.000 | |
2020-08-12 | HU0000716360 | 9.922,007472 | 2.776.490.000 | |
2020-08-11 | HU0000716360 | 9.921,624045 | 2.776.380.000 | |
2020-08-10 | HU0000716360 | 9.921,240613 | 2.776.270.000 | |
2020-08-07 | HU0000716360 | 9.920,090276 | 2.775.950.000 | |
2020-08-06 | HU0000716360 | 9.919,706844 | 2.775.840.000 | |
2020-08-05 | HU0000716360 | 9.919,323409 | 2.775.730.000 | |
2020-08-04 | HU0000716360 | 9.918,939967 | 2.775.630.000 | |
2020-08-03 | HU0000716360 | 9.918,556529 | 2.775.520.000 | |
2020-07-31 | HU0000716360 | 9.917,430992 | 2.775.200.000 | |
2020-07-30 | HU0000716360 | 9.917,047532 | 2.775.100.000 | |
2020-07-29 | HU0000716360 | 9.916,664072 | 2.774.990.000 | |
2020-07-28 | HU0000716360 | 9.916,281388 | 2.774.880.000 | |
2020-07-27 | HU0000716360 | 9.915,897910 | 2.774.780.000 | |
2020-07-24 | HU0000716360 | 9.914,747455 | 2.774.450.000 | |
2020-07-23 | HU0000716360 | 9.914,363973 | 2.774.350.000 | |
2020-07-22 | HU0000716360 | 9.913,980485 | 2.774.240.000 | |
2020-07-21 | HU0000716360 | 9.913,597010 | 2.774.130.000 | |
2020-07-20 | HU0000716360 | 9.913,213522 | 2.774.020.000 | |
2020-07-17 | HU0000716360 | 9.912,063045 | 2.773.700.000 | |
2020-07-16 | HU0000716360 | 9.911,679557 | 2.773.600.000 | |
2020-07-15 | HU0000716360 | 9.911,296043 | 2.773.490.000 | |
2020-07-14 | HU0000716360 | 9.910,912526 | 2.773.380.000 | |
2020-07-13 | HU0000716360 | 9.910,525431 | 2.773.270.000 | |
2020-07-10 | HU0000716360 | 9.909,374873 | 2.772.950.000 | |
2020-07-09 | HU0000716360 | 9.908,991352 | 2.772.840.000 | |
2020-07-08 | HU0000716360 | 9.908,607824 | 2.772.740.000 | |
2020-07-07 | HU0000716360 | 9.908,224303 | 2.772.630.000 | |
2020-07-06 | HU0000716360 | 9.907,840779 | 2.772.520.000 | |
2020-07-03 | HU0000716360 | 9.906,690199 | 2.772.200.000 | |
2020-07-02 | HU0000716360 | 9.906,306664 | 2.772.090.000 | |
2020-07-01 | HU0000716360 | 9.905,923139 | 2.771.980.000 | |
2020-06-30 | HU0000716360 | 9.905,554453 | 2.771.880.000 | |
2020-06-29 | HU0000716360 | 9.905,171003 | 2.771.770.000 | |
2020-06-26 | HU0000716360 | 9.904,020591 | 2.771.450.000 | |
2020-06-25 | HU0000716360 | 9.903,637135 | 2.771.340.000 | |
2020-06-24 | HU0000716360 | 9.903,253682 | 2.771.240.000 | |
2020-06-23 | HU0000716360 | 9.902,870225 | 2.771.130.000 | |
2020-06-22 | HU0000716360 | 9.902,486765 | 2.771.020.000 | |
2020-06-19 | HU0000716360 | 9.901,336339 | 2.770.700.000 | |
2020-06-18 | HU0000716360 | 9.900,952879 | 2.770.590.000 | |
2020-06-17 | HU0000716360 | 9.900,569415 | 2.770.490.000 | |
2020-06-16 | HU0000716360 | 9.900,185952 | 2.770.380.000 | |
2020-06-15 | HU0000716360 | 9.899,802488 | 2.770.270.000 | |
2020-06-12 | HU0000716360 | 9.898,652040 | 2.769.950.000 | |
2020-06-11 | HU0000716360 | 9.898,268569 | 2.769.840.000 | |
2020-06-10 | HU0000716360 | 9.897,885109 | 2.769.740.000 | |
2020-06-09 | HU0000716360 | 9.897,501638 | 2.769.630.000 | |
2020-06-08 | HU0000716360 | 9.897,118168 | 2.769.520.000 | |
2020-06-05 | HU0000716360 | 9.895,967709 | 2.769.200.000 | |
2020-06-04 | HU0000716360 | 9.895,584231 | 2.769.090.000 | |
2020-06-03 | HU0000716360 | 9.895,200757 | 2.768.980.000 | |
2020-06-02 | HU0000716360 | 9.894,817283 | 2.768.880.000 | |
2020-05-29 | HU0000716360 | 9.893,308072 | 2.768.450.000 | |
2020-05-28 | HU0000716360 | 9.892,924572 | 2.768.350.000 | |
2020-05-27 | HU0000716360 | 9.892,541066 | 2.768.240.000 | |
2020-05-26 | HU0000716360 | 9.892,157559 | 2.768.130.000 | |
2020-05-25 | HU0000716360 | 9.891,774056 | 2.768.030.000 | |
2020-05-22 | HU0000716360 | 9.890,623494 | 2.767.700.000 | |
2020-05-21 | HU0000716360 | 9.890,239945 | 2.767.600.000 | |
2020-05-20 | HU0000716360 | 9.889,856378 | 2.767.490.000 | |
2020-05-19 | HU0000716360 | 9.889,472818 | 2.767.380.000 | |
2020-05-18 | HU0000716360 | 9.889,089254 | 2.767.270.000 | |
2020-05-15 | HU0000716360 | 9.887,938541 | 2.766.950.000 | |
2020-05-14 | HU0000716360 | 9.887,554974 | 2.766.840.000 | |
2020-05-13 | HU0000716360 | 9.887,171403 | 2.766.740.000 | |
2020-05-12 | HU0000716360 | 9.886,787836 | 2.766.630.000 | |
2020-05-11 | HU0000716360 | 9.886,404273 | 2.766.520.000 | |
2020-05-08 | HU0000716360 | 9.885,253532 | 2.766.200.000 | |
2020-05-07 | HU0000716360 | 9.884,869961 | 2.766.090.000 | |
2020-05-06 | HU0000716360 | 9.884,486390 | 2.765.990.000 | |
2020-05-05 | HU0000716360 | 9.884,102812 | 2.765.880.000 | |
2020-05-04 | HU0000716360 | 9.883,719241 | 2.765.770.000 | |
2020-04-30 | HU0000716360 | 9.882,210241 | 2.765.350.000 | |
2020-04-29 | HU0000716360 | 9.881,826788 | 2.765.240.000 | |
2020-04-28 | HU0000716360 | 9.881,444068 | 2.765.130.000 | |
2020-04-27 | HU0000716360 | 9.881,060594 | 2.765.030.000 | |
2020-04-24 | HU0000716360 | 9.879,910164 | 2.764.710.000 | |
2020-04-23 | HU0000716360 | 9.879,526693 | 2.764.600.000 | |
2020-04-22 | HU0000716360 | 9.879,143219 | 2.764.490.000 | |
2020-04-21 | HU0000716360 | 9.878,759748 | 2.764.380.000 | |
2020-04-20 | HU0000716360 | 9.878,376277 | 2.764.280.000 | |
2020-04-17 | HU0000716360 | 9.877,225826 | 2.763.950.000 | |
2020-04-16 | HU0000716360 | 9.876,842312 | 2.763.850.000 | |
2020-04-15 | HU0000716360 | 9.876,458795 | 2.763.740.000 | |
2020-04-14 | HU0000716360 | 9.876,075270 | 2.763.630.000 | |
2020-04-09 | HU0000716360 | 9.874,157595 | 2.763.100.000 | |
2020-04-08 | HU0000716360 | 9.873,774064 | 2.762.990.000 | |
2020-04-07 | HU0000716360 | 9.873,390525 | 2.762.880.000 | |
2020-04-06 | HU0000716360 | 9.873,006686 | 2.762.770.000 | |
2020-04-03 | HU0000716360 | 9.871,855163 | 2.762.450.000 | |
2020-04-02 | HU0000716360 | 9.871,471309 | 2.762.340.000 | |
2020-04-01 | HU0000716360 | 9.871,087467 | 2.762.240.000 | |
2020-03-31 | HU0000716360 | 9.870,717855 | 2.762.130.000 | |
2020-03-30 | HU0000716360 | 9.870,333944 | 2.762.030.000 | |
2020-03-27 | HU0000716360 | 9.869,182156 | 2.761.700.000 | |
2020-03-26 | HU0000716360 | 9.868,798243 | 2.761.600.000 | |
2020-03-25 | HU0000716360 | 9.868,414329 | 2.761.490.000 | |
2020-03-24 | HU0000716360 | 9.868,030408 | 2.761.380.000 | |
2020-03-23 | HU0000716360 | 9.867,646487 | 2.761.270.000 | |
2020-03-20 | HU0000716360 | 9.866,494684 | 2.760.950.000 | |
2020-03-19 | HU0000716360 | 9.866,110767 | 2.760.840.000 | |
2020-03-18 | HU0000716360 | 9.865,726842 | 2.760.740.000 | |
2020-03-17 | HU0000716360 | 9.865,342921 | 2.760.630.000 | |
2020-03-16 | HU0000716360 | 9.864,959000 | 2.760.520.000 | |
2020-03-13 | HU0000716360 | 9.863,807173 | 2.760.200.000 | |
2020-03-12 | HU0000716360 | 9.863,433376 | 2.760.090.000 | |
2020-03-11 | HU0000716360 | 9.863,059579 | 2.759.990.000 | |
2020-03-10 | HU0000716360 | 9.862,685778 | 2.759.890.000 | |
2020-03-09 | HU0000716360 | 9.862,311985 | 2.759.780.000 | |
2020-03-06 | HU0000716360 | 9.861,190544 | 2.759.470.000 | |
2020-03-05 | HU0000716360 | 9.860,816743 | 2.759.360.000 | |
2020-03-04 | HU0000716360 | 9.860,442939 | 2.759.260.000 | |
2020-03-03 | HU0000716360 | 9.860,069135 | 2.759.150.000 | |
2020-02-27 | HU0000716360 | 9.858,225007 | 2.758.640.000 | |
2020-02-26 | HU0000716360 | 9.857,851221 | 2.758.530.000 | |
2020-02-25 | HU0000716360 | 9.857,477438 | 2.758.430.000 | |
2020-02-24 | HU0000716360 | 9.857,103652 | 2.758.320.000 | |
2020-02-21 | HU0000716360 | 9.855,982275 | 2.758.010.000 | |
2020-02-20 | HU0000716360 | 9.855,608489 | 2.757.900.000 | |
2020-02-19 | HU0000716360 | 9.855,234699 | 2.757.800.000 | |
2020-02-18 | HU0000716360 | 9.854,860905 | 2.757.700.000 | |
2020-02-17 | HU0000716360 | 9.854,487115 | 2.757.590.000 | |
2020-02-14 | HU0000716360 | 9.853,365728 | 2.757.280.000 | |
2020-02-13 | HU0000716360 | 9.852,991934 | 2.757.170.000 | |
2020-02-12 | HU0000716360 | 9.852,618141 | 2.757.070.000 | |
2020-02-11 | HU0000716360 | 9.852,244333 | 2.756.960.000 | |
2020-02-10 | HU0000716360 | 9.851,870536 | 2.756.860.000 | |
2020-02-07 | HU0000716360 | 9.850,749134 | 2.756.550.000 | |
2020-02-06 | HU0000716360 | 9.850,375330 | 2.756.440.000 | |
2020-02-05 | HU0000716360 | 9.850,001526 | 2.756.340.000 | |
2020-02-04 | HU0000716360 | 9.849,627718 | 2.756.230.000 | |
2020-02-03 | HU0000716360 | 9.849,253921 | 2.756.130.000 | |
2020-01-31 | HU0000716360 | 9.848,157352 | 2.755.820.000 | |
2020-01-30 | HU0000716360 | 9.847,783548 | 2.755.720.000 | |
2020-01-29 | HU0000716360 | 9.847,410305 | 2.755.610.000 | |
2020-01-28 | HU0000716360 | 9.847,036497 | 2.755.510.000 | |
2020-01-27 | HU0000716360 | 9.846,662686 | 2.755.400.000 | |
2020-01-24 | HU0000716360 | 9.845,541248 | 2.755.090.000 | |
2020-01-23 | HU0000716360 | 9.845,167440 | 2.754.980.000 | |
2020-01-22 | HU0000716360 | 9.844,793625 | 2.754.880.000 | |
2020-01-21 | HU0000716360 | 9.844,482263 | 2.754.790.000 | |
2020-01-20 | HU0000716360 | 9.844,108448 | 2.754.690.000 | |
2020-01-17 | HU0000716360 | 9.842,984255 | 2.754.370.000 | |
2020-01-16 | HU0000716360 | 9.842,607706 | 2.754.270.000 | |
2020-01-15 | HU0000716360 | 9.842,231154 | 2.754.160.000 | |
2020-01-14 | HU0000716360 | 9.841,854594 | 2.754.060.000 | |
2020-01-13 | HU0000716360 | 9.841,478039 | 2.753.950.000 | |
2020-01-10 | HU0000716360 | 9.840,348346 | 2.753.630.000 | |
2020-01-09 | HU0000716360 | 9.839,971790 | 2.753.530.000 | |
2020-01-08 | HU0000716360 | 9.839,595224 | 2.753.420.000 | |
2020-01-07 | HU0000716360 | 9.839,218661 | 2.753.320.000 | |
2020-01-06 | HU0000716360 | 9.838,842098 | 2.753.210.000 | |
2020-01-03 | HU0000716360 | 9.837,712394 | 2.752.900.000 | |
2020-01-02 | HU0000716360 | 9.837,335828 | 2.752.790.000 | |
2019-12-31 | HU0000716360 | 9.836,594777 | 2.752.580.000 | |
2019-12-30 | HU0000716360 | 9.836,218153 | 2.752.480.000 | |
2019-12-23 | HU0000716360 | 9.833,581597 | 2.751.740.000 | |
2019-12-20 | HU0000716360 | 9.832,451658 | 2.751.420.000 | |
2019-12-19 | HU0000716360 | 9.832,075010 | 2.751.320.000 | |
2019-12-18 | HU0000716360 | 9.831,698364 | 2.751.210.000 | |
2019-12-17 | HU0000716360 | 9.831,321726 | 2.751.110.000 | |
2019-12-16 | HU0000716360 | 9.830,945081 | 2.751.000.000 | |
2019-12-13 | HU0000716360 | 9.829,815121 | 2.750.690.000 | |
2019-12-12 | HU0000716360 | 9.829,438468 | 2.750.580.000 | |
2019-12-11 | HU0000716360 | 9.829,061827 | 2.750.480.000 | |
2019-12-10 | HU0000716360 | 9.828,685178 | 2.750.370.000 | |
2019-12-09 | HU0000716360 | 9.828,308522 | 2.750.270.000 | |
2019-12-06 | HU0000716360 | 9.827,178551 | 2.749.950.000 | |
2019-12-05 | HU0000716360 | 9.826,801895 | 2.749.840.000 | |
2019-12-04 | HU0000716360 | 9.826,425246 | 2.749.740.000 | |
2019-12-03 | HU0000716360 | 9.826,048594 | 2.749.630.000 | |
2019-12-02 | HU0000716360 | 9.825,671941 | 2.749.530.000 | |
2019-11-29 | HU0000716360 | 9.824,566781 | 2.749.220.000 | |
2019-11-28 | HU0000716360 | 9.824,190100 | 2.749.110.000 | |
2019-11-27 | HU0000716360 | 9.823,813434 | 2.749.010.000 | |
2019-11-26 | HU0000716360 | 9.823,436753 | 2.748.900.000 | |
2019-11-25 | HU0000716360 | 9.823,060079 | 2.748.800.000 | |
2019-11-22 | HU0000716360 | 9.821,930029 | 2.748.480.000 | |
2019-11-21 | HU0000716360 | 9.821,553348 | 2.748.380.000 | |
2019-11-20 | HU0000716360 | 9.821,176671 | 2.748.270.000 | |
2019-11-19 | HU0000716360 | 9.820,799997 | 2.748.160.000 | |
2019-11-18 | HU0000716360 | 9.820,423305 | 2.748.060.000 | |
2019-11-15 | HU0000716360 | 9.819,293252 | 2.747.740.000 | |
2019-11-14 | HU0000716360 | 9.818,916571 | 2.747.640.000 | |
2019-11-13 | HU0000716360 | 9.818,539879 | 2.747.530.000 | |
2019-11-12 | HU0000716360 | 9.818,163195 | 2.747.430.000 | |
2019-11-11 | HU0000716360 | 9.831,786546 | 2.751.240.000 | |
2019-11-08 | HU0000716360 | 9.828,656528 | 2.750.360.000 | |
2019-11-07 | HU0000716360 | 9.820,279851 | 2.748.020.000 | |
2019-11-06 | HU0000716360 | 9.815,903152 | 2.746.790.000 | |
2019-11-05 | HU0000716360 | 9.815,526461 | 2.746.690.000 | |
2019-11-04 | HU0000716360 | 9.815,149776 | 2.746.580.000 | |
2019-10-31 | HU0000716360 | 9.813,667817 | 2.746.170.000 | |
2019-10-30 | HU0000716360 | 9.813,291111 | 2.746.060.000 | |
2019-10-29 | HU0000716360 | 9.812,914967 | 2.745.960.000 | |
2019-10-28 | HU0000716360 | 9.812,538264 | 2.745.850.000 | |
2019-10-25 | HU0000716360 | 9.811,408139 | 2.745.540.000 | |
2019-10-24 | HU0000716360 | 9.811,031430 | 2.745.430.000 | |
2019-10-22 | HU0000716360 | 9.810,278007 | 2.745.220.000 | |
2019-10-21 | HU0000716360 | 9.809,901301 | 2.745.110.000 | |
2019-10-18 | HU0000716360 | 9.808,771158 | 2.744.800.000 | |
2019-10-17 | HU0000716360 | 9.808,394445 | 2.744.690.000 | |
2019-10-16 | HU0000716360 | 9.808,017707 | 2.744.590.000 | |
2019-10-15 | HU0000716360 | 9.807,640976 | 2.744.480.000 | |
2019-10-14 | HU0000716360 | 9.807,264245 | 2.744.380.000 | |
2019-10-11 | HU0000716360 | 9.806,134027 | 2.744.060.000 | |
2019-10-10 | HU0000716360 | 9.805,757289 | 2.743.950.000 | |
2019-10-09 | HU0000716360 | 9.805,380555 | 2.743.850.000 | |
2019-10-08 | HU0000716360 | 9.805,003809 | 2.743.740.000 | |
2019-10-07 | HU0000716360 | 9.804,626939 | 2.743.640.000 | |
2019-10-04 | HU0000716360 | 9.803,496307 | 2.743.320.000 | |
2019-10-03 | HU0000716360 | 9.803,119429 | 2.743.220.000 | |
2019-10-02 | HU0000716360 | 9.802,742548 | 2.743.110.000 | |
2019-10-01 | HU0000716360 | 9.802,365671 | 2.743.010.000 | |
2019-09-30 | HU0000716360 | 9.801,998081 | 2.742.900.000 | |
2019-09-27 | HU0000716360 | 9.800,867256 | 2.742.590.000 | |
2019-09-26 | HU0000716360 | 9.800,490314 | 2.742.480.000 | |
2019-09-25 | HU0000716360 | 9.800,113368 | 2.742.380.000 | |
2019-09-24 | HU0000716360 | 9.799,736423 | 2.742.270.000 | |
2019-09-23 | HU0000716360 | 9.799,359474 | 2.742.160.000 | |
2019-09-20 | HU0000716360 | 9.798,228634 | 2.741.850.000 | |
2019-09-19 | HU0000716360 | 9.797,851689 | 2.741.740.000 | |
2019-09-18 | HU0000716360 | 9.797,474737 | 2.741.640.000 | |
2019-09-17 | HU0000716360 | 9.797,097773 | 2.741.530.000 | |
2019-09-16 | HU0000716360 | 9.800,720828 | 2.742.550.000 | |
2019-09-13 | HU0000716360 | 9.795,589974 | 2.741.110.000 | |
2019-09-12 | HU0000716360 | 9.795,211449 | 2.741.000.000 | |
2019-09-11 | HU0000716360 | 9.794,832921 | 2.740.900.000 | |
2019-09-10 | HU0000716360 | 9.794,454385 | 2.740.790.000 | |
2019-09-09 | HU0000716360 | 9.794,075860 | 2.740.690.000 | |
2019-09-06 | HU0000716360 | 9.792,940282 | 2.740.370.000 | |
2019-09-05 | HU0000716360 | 9.792,561746 | 2.740.260.000 | |
2019-09-04 | HU0000716360 | 9.792,183214 | 2.740.160.000 | |
2019-09-03 | HU0000716360 | 9.791,804679 | 2.740.050.000 | |
2019-09-02 | HU0000716360 | 9.791,426139 | 2.739.940.000 | |
2019-08-30 | HU0000716360 | 9.790,315033 | 2.739.630.000 | |
2019-08-29 | HU0000716360 | 9.789,936497 | 2.739.530.000 | |
2019-08-28 | HU0000716360 | 9.789,557951 | 2.739.420.000 | |
2019-08-27 | HU0000716360 | 9.789,179401 | 2.739.320.000 | |
2019-08-26 | HU0000716360 | 9.788,800862 | 2.739.210.000 | |
2019-08-23 | HU0000716360 | 9.787,665259 | 2.738.890.000 | |
2019-08-22 | HU0000716360 | 9.787,286709 | 2.738.790.000 | |
2019-08-21 | HU0000716360 | 9.786,908162 | 2.738.680.000 | |
2019-08-16 | HU0000716360 | 9.785,015491 | 2.738.150.000 | |
2019-08-15 | HU0000716360 | 9.784,636934 | 2.738.040.000 | |
2019-08-14 | HU0000716360 | 9.784,258381 | 2.737.940.000 | |
2019-08-13 | HU0000716360 | 9.783,879831 | 2.737.830.000 | |
2019-08-12 | HU0000716360 | 9.783,501267 | 2.737.730.000 | |
2019-08-09 | HU0000716360 | 9.782,365642 | 2.737.410.000 | |
2019-08-08 | HU0000716360 | 9.781,987085 | 2.737.300.000 | |
2019-08-07 | HU0000716360 | 9.781,608517 | 2.737.200.000 | |
2019-08-06 | HU0000716360 | 9.781,229953 | 2.737.090.000 | |
2019-08-05 | HU0000716360 | 9.787,851403 | 2.738.940.000 | |
2019-08-02 | HU0000716360 | 9.786,715807 | 2.738.630.000 | |
2019-08-01 | HU0000716360 | 9.786,337257 | 2.738.520.000 | |
2019-07-31 | HU0000716360 | 9.785,983183 | 2.738.420.000 | |
2019-07-30 | HU0000716360 | 9.785,604622 | 2.738.320.000 | |
2019-07-29 | HU0000716360 | 9.780,226605 | 2.736.810.000 | |
2019-07-26 | HU0000716360 | 9.794,091041 | 2.740.690.000 | |
2019-07-25 | HU0000716360 | 9.795,712501 | 2.741.140.000 | |
2019-07-24 | HU0000716360 | 9.799,333969 | 2.742.160.000 | |
2019-07-23 | HU0000716360 | 9.781,955391 | 2.737.290.000 | |
2019-07-22 | HU0000716360 | 9.780,576809 | 2.736.910.000 | |
2019-07-19 | HU0000716360 | 9.796,441266 | 2.741.350.000 | |
2019-07-18 | HU0000716360 | 9.812,062759 | 2.745.720.000 | |
2019-07-17 | HU0000716360 | 9.825,684281 | 2.749.530.000 | |
2019-07-16 | HU0000716360 | 9.850,305856 | 2.756.420.000 | |
2019-07-15 | HU0000716360 | 9.840,927406 | 2.753.800.000 | |
2019-07-12 | HU0000716360 | 9.827,792007 | 2.750.120.000 | |
2019-07-11 | HU0000716360 | 9.828,413535 | 2.750.290.000 | |
2019-07-10 | HU0000716360 | 9.826,035046 | 2.749.630.000 | |
2019-07-09 | HU0000716360 | 9.857,656643 | 2.758.480.000 | |
2019-07-08 | HU0000716360 | 9.858,277914 | 2.758.650.000 | |
2019-07-05 | HU0000716360 | 9.861,142708 | 2.759.450.000 | |
2019-07-04 | HU0000716360 | 9.852,764293 | 2.757.110.000 | |
2019-07-03 | HU0000716360 | 9.847,385847 | 2.755.600.000 | |
2019-07-02 | HU0000716360 | 9.856,007483 | 2.758.020.000 | |
2019-07-01 | HU0000716360 | 9.832,629333 | 2.751.470.000 | |
2019-06-28 | HU0000716360 | 9.826,518066 | 2.749.760.000 | |
2019-06-27 | HU0000716360 | 9.830,139759 | 2.750.780.000 | |
2019-06-26 | HU0000716360 | 9.823,761431 | 2.748.990.000 | |
2019-06-25 | HU0000716360 | 9.830,383117 | 2.750.850.000 | |
2019-06-24 | HU0000716360 | 9.838,004828 | 2.752.980.000 | |
2019-06-21 | HU0000716360 | 9.847,870029 | 2.755.740.000 | |
2019-06-20 | HU0000716360 | 9.839,491736 | 2.753.390.000 | |
2019-06-19 | HU0000716360 | 9.817,113390 | 2.747.130.000 | |
2019-06-18 | HU0000716360 | 9.762,734904 | 2.731.920.000 | |
2019-06-17 | HU0000716360 | 9.824,356562 | 2.749.160.000 | |
2019-06-14 | HU0000716360 | 9.828,221648 | 2.750.240.000 | |
2019-06-13 | HU0000716360 | 9.826,843316 | 2.749.860.000 | |
2019-06-12 | HU0000716360 | 9.826,464984 | 2.749.750.000 | |
2019-06-11 | HU0000716360 | 9.826,086645 | 2.749.640.000 | |
2019-06-07 | HU0000716360 | 9.827,573450 | 2.750.060.000 | |
2019-06-06 | HU0000716360 | 9.824,195107 | 2.749.110.000 | |
2019-06-05 | HU0000716360 | 9.813,816736 | 2.746.210.000 | |
2019-06-04 | HU0000716360 | 9.784,438304 | 2.737.990.000 | |
2019-06-03 | HU0000716360 | 9.785,059872 | 2.738.160.000 | |
2019-05-31 | HU0000716360 | 9.796,949309 | 2.741.490.000 | |
2019-05-30 | HU0000716360 | 9.796,570902 | 2.741.380.000 | |
2019-05-29 | HU0000716360 | 9.806,192527 | 2.744.080.000 | |
2019-05-28 | HU0000716360 | 9.807,814163 | 2.744.530.000 | |
2019-05-27 | HU0000716360 | 9.811,435795 | 2.745.540.000 | |
2019-05-24 | HU0000716360 | 9.807,300814 | 2.744.390.000 | |
2019-05-23 | HU0000716360 | 9.834,922500 | 2.752.120.000 | |
2019-05-22 | HU0000716360 | 9.856,544246 | 2.758.170.000 | |
2019-05-21 | HU0000716360 | 9.843,165961 | 2.754.420.000 | |
2019-05-20 | HU0000716360 | 9.858,787711 | 2.758.790.000 | |
2019-05-17 | HU0000716360 | 9.865,653044 | 2.760.720.000 | |
2019-05-16 | HU0000716360 | 9.850,274769 | 2.756.410.000 | |
2019-05-15 | HU0000716360 | 9.861,896523 | 2.759.660.000 | |
2019-05-14 | HU0000716360 | 9.854,518259 | 2.757.600.000 | |
2019-05-13 | HU0000716360 | 9.879,140056 | 2.764.490.000 | |
2019-05-10 | HU0000716360 | 9.874,005435 | 2.763.050.000 | |
2019-05-09 | HU0000716360 | 9.870,627214 | 2.762.110.000 | |
2019-05-08 | HU0000716360 | 9.881,249015 | 2.765.080.000 | |
2019-05-07 | HU0000716360 | 9.872,870790 | 2.762.740.000 | |
2019-05-06 | HU0000716360 | 9.898,492637 | 2.769.910.000 | |
2019-05-03 | HU0000716360 | 9.897,358152 | 2.769.590.000 | |
2019-05-02 | HU0000716360 | 9.895,979984 | 2.769.200.000 | |
2019-04-30 | HU0000716360 | 9.887,248100 | 2.766.760.000 | |
2019-04-29 | HU0000716360 | 9.883,870450 | 2.765.810.000 | |
2019-04-26 | HU0000716360 | 9.877,735841 | 2.764.100.000 | |
2019-04-25 | HU0000716360 | 9.879,357634 | 2.764.550.000 | |
2019-04-24 | HU0000716360 | 9.885,979438 | 2.766.400.000 | |
2019-04-23 | HU0000716360 | 9.877,601216 | 2.764.060.000 | |
2019-04-18 | HU0000716360 | 9.896,710382 | 2.769.410.000 | |
2019-04-16 | HU0000716360 | 9.880,953972 | 2.765.000.000 | |
2019-04-15 | HU0000716360 | 9.879,575762 | 2.764.610.000 | |
2019-04-12 | HU0000716360 | 9.866,441063 | 2.760.940.000 | |
2019-04-11 | HU0000716360 | 9.860,062702 | 2.759.150.000 | |
2019-04-10 | HU0000716360 | 9.866,684356 | 2.761.000.000 | |
2019-04-09 | HU0000716360 | 9.869,306010 | 2.761.740.000 | |
2019-04-08 | HU0000716360 | 9.865,927656 | 2.760.790.000 | |
2019-04-05 | HU0000716360 | 9.859,792646 | 2.759.080.000 | |
2019-04-04 | HU0000716360 | 9.980,381895 | 2.792.820.000 | |
2019-04-03 | HU0000716360 | 9.962,003792 | 2.787.680.000 | |
2019-04-02 | HU0000716360 | 9.939,657908 | 2.781.420.000 | |
2019-04-01 | HU0000716360 | 9.911,279676 | 2.773.480.000 | |
2019-03-29 | HU0000716360 | 9.911,178844 | 2.773.460.000 | |
2019-03-28 | HU0000716360 | 9.881,800508 | 2.765.230.000 | |
2019-03-27 | HU0000716360 | 9.883,422162 | 2.765.690.000 | |
2019-03-26 | HU0000716360 | 9.886,043826 | 2.766.420.000 | |
2019-03-25 | HU0000716360 | 9.914,665559 | 2.774.430.000 | |
2019-03-22 | HU0000716360 | 9.951,530738 | 2.784.750.000 | |
2019-03-21 | HU0000716360 | 9.983,152631 | 2.793.600.000 | |
2019-03-20 | HU0000716360 | 9.996,774564 | 2.797.410.000 | |
2019-03-19 | HU0000716360 | 9.951,396389 | 2.784.710.000 | |
2019-03-18 | HU0000716360 | 9.888,018061 | 2.766.970.000 | |
2019-03-14 | HU0000716360 | 9.787,542435 | 2.738.860.000 | |
2019-03-13 | HU0000716360 | 9.767,173480 | 2.733.160.000 | |
2019-03-12 | HU0000716360 | 9.766,804528 | 2.733.050.000 | |
2019-03-11 | HU0000716360 | 9.761,435549 | 2.731.550.000 | |
2019-03-08 | HU0000716360 | 9.798,328891 | 2.741.880.000 | |
2019-03-07 | HU0000716360 | 9.817,960051 | 2.747.370.000 | |
2019-03-06 | HU0000716360 | 9.834,591260 | 2.752.020.000 | |
2019-03-05 | HU0000716360 | 9.830,222445 | 2.750.800.000 | |
2019-03-04 | HU0000716360 | 9.858,853701 | 2.758.810.000 | |
2019-03-01 | HU0000716360 | 9.825,747183 | 2.749.550.000 | |
2019-02-28 | HU0000716360 | 9.840,402868 | 2.753.650.000 | |
2019-02-27 | HU0000716360 | 9.845,034099 | 2.754.950.000 | |
2019-02-26 | HU0000716360 | 9.883,726178 | 2.765.770.000 | |
2019-02-25 | HU0000716360 | 9.882,357494 | 2.765.390.000 | |
2019-02-22 | HU0000716360 | 9.847,251073 | 2.755.570.000 | |
2019-02-21 | HU0000716360 | 9.842,882293 | 2.754.340.000 | |
2019-02-20 | HU0000716360 | 9.817,513463 | 2.747.240.000 | |
2019-02-19 | HU0000716360 | 9.823,144644 | 2.748.820.000 | |
2019-02-18 | HU0000716360 | 9.790,775750 | 2.739.760.000 | |
2019-02-15 | HU0000716360 | 9.805,669104 | 2.743.930.000 | |
2019-02-14 | HU0000716360 | 9.789,300203 | 2.739.350.000 | |
2019-02-13 | HU0000716360 | 9.784,931301 | 2.738.130.000 | |
2019-02-12 | HU0000716360 | 9.774,562361 | 2.735.230.000 | |
2019-02-11 | HU0000716360 | 9.772,193431 | 2.734.560.000 | |
2019-02-08 | HU0000716360 | 9.793,086713 | 2.740.410.000 | |
2019-02-07 | HU0000716360 | 9.827,717901 | 2.750.100.000 | |
2019-02-06 | HU0000716360 | 9.813,349068 | 2.746.080.000 | |
2019-02-05 | HU0000716360 | 9.776,980138 | 2.735.900.000 | |
2019-02-04 | HU0000716360 | 9.789,611244 | 2.739.440.000 | |
2019-02-01 | HU0000716360 | 9.799,504569 | 2.742.210.000 | |
2019-01-31 | HU0000716360 | 9.773,160114 | 2.734.830.000 | |
2019-01-30 | HU0000716360 | 9.782,791203 | 2.737.530.000 | |
2019-01-29 | HU0000716360 | 9.777,422837 | 2.736.030.000 | |
2019-01-28 | HU0000716360 | 9.774,053900 | 2.735.080.000 | |
2019-01-25 | HU0000716360 | 9.770,947064 | 2.734.210.000 | |
2019-01-24 | HU0000716360 | 9.779,578149 | 2.736.630.000 | |
2019-01-23 | HU0000716360 | 9.750,209158 | 2.728.410.000 | |
2019-01-22 | HU0000716360 | 9.779,840239 | 2.736.700.000 | |
2019-01-21 | HU0000716360 | 9.804,471388 | 2.743.600.000 | |
2019-01-18 | HU0000716360 | 9.754,364445 | 2.729.570.000 | |
2019-01-17 | HU0000716360 | 9.758,995479 | 2.730.870.000 | |
2019-01-16 | HU0000716360 | 9.745,626471 | 2.727.130.000 | |
2019-01-15 | HU0000716360 | 9.754,257495 | 2.729.540.000 | |
2019-01-14 | HU0000716360 | 9.777,888576 | 2.736.160.000 | |
2019-01-11 | HU0000716360 | 9.779,781779 | 2.736.690.000 | |
2019-01-10 | HU0000716360 | 9.794,412906 | 2.740.780.000 | |
2019-01-09 | HU0000716360 | 9.796,044037 | 2.741.240.000 | |
2019-01-08 | HU0000716360 | 9.767,675107 | 2.733.300.000 | |
2019-01-07 | HU0000716360 | 9.745,306124 | 2.727.040.000 | |
2019-01-04 | HU0000716360 | 9.732,199059 | 2.723.370.000 | |
2019-01-03 | HU0000716360 | 9.722,830015 | 2.720.750.000 | |
2019-01-02 | HU0000716360 | 9.714,460964 | 2.718.410.000 | |
2018-12-28 | HU0000716360 | 9.709,634011 | 2.717.060.000 | |
2018-12-27 | HU0000716360 | 9.723,264660 | 2.720.870.000 | |
2018-12-21 | HU0000716360 | 9.738,050745 | 2.725.010.000 | |
2018-12-20 | HU0000716360 | 9.752,681497 | 2.729.100.000 | |
2018-12-19 | HU0000716360 | 9.746,312217 | 2.727.320.000 | |
2018-12-18 | HU0000716360 | 9.747,942948 | 2.727.780.000 | |
2018-12-17 | HU0000716360 | 9.757,573696 | 2.730.470.000 | |
2018-12-14 | HU0000716360 | 9.770,466692 | 2.734.080.000 | |
2018-12-13 | HU0000716360 | 9.778,097498 | 2.736.210.000 | |
2018-12-12 | HU0000716360 | 9.779,728311 | 2.736.670.000 | |
2018-12-11 | HU0000716360 | 9.758,359052 | 2.730.690.000 | |
2018-12-10 | HU0000716360 | 9.789,989890 | 2.739.540.000 | |
2018-12-07 | HU0000716360 | 9.846,883133 | 2.755.460.000 | |
2018-12-06 | HU0000716360 | 9.905,514332 | 2.771.870.000 | |
2018-12-05 | HU0000716360 | 9.928,145602 | 2.778.200.000 | |
2018-12-04 | HU0000716360 | 9.927,776880 | 2.778.100.000 | |
2018-12-03 | HU0000716360 | 9.866,432415 | 2.760.930.000 | |
2018-11-30 | HU0000716360 | 9.874,325747 | 2.763.140.000 | |
2018-11-29 | HU0000716360 | 9.838,956731 | 2.753.250.000 | |
2018-11-28 | HU0000716360 | 9.831,587694 | 2.751.180.000 | |
2018-11-27 | HU0000716360 | 9.798,218543 | 2.741.850.000 | |
2018-11-26 | HU0000716360 | 9.806,849423 | 2.744.260.000 | |
2018-11-23 | HU0000716360 | 9.805,742541 | 2.743.950.000 | |
2018-11-22 | HU0000716360 | 9.794,373375 | 2.740.770.000 | |
2018-11-21 | HU0000716360 | 9.824,004303 | 2.749.060.000 | |
2018-11-20 | HU0000716360 | 9.872,635376 | 2.762.670.000 | |
2018-11-19 | HU0000716360 | 9.879,266482 | 2.764.530.000 | |
2018-11-16 | HU0000716360 | 9.879,159854 | 2.764.500.000 | |
2018-11-15 | HU0000716360 | 9.907,791052 | 2.772.510.000 | |
2018-11-14 | HU0000716360 | 9.890,422194 | 2.767.650.000 | |
2018-11-13 | HU0000716360 | 9.890,053321 | 2.767.540.000 | |
2018-11-12 | HU0000716360 | 9.876,684417 | 2.763.800.000 | |
2018-11-09 | HU0000716360 | 9.916,577917 | 2.774.970.000 | |
2018-11-08 | HU0000716360 | 9.925,209169 | 2.777.380.000 | |
2018-11-07 | HU0000716360 | 9.848,840164 | 2.756.010.000 | |
2018-11-06 | HU0000716360 | 9.850,471163 | 2.756.470.000 | |
2018-11-05 | HU0000716360 | 9.816,126516 | 2.746.860.000 | |
2018-10-31 | HU0000716360 | 9.782,281906 | 2.737.390.000 | |
2018-10-30 | HU0000716360 | 9.817,912794 | 2.747.360.000 | |
2018-10-29 | HU0000716360 | 9.756,543449 | 2.730.180.000 | |
2018-10-26 | HU0000716360 | 9.781,436599 | 2.737.150.000 | |
2018-10-25 | HU0000716360 | 9.801,067977 | 2.742.640.000 | |
2018-10-24 | HU0000716360 | 9.839,698883 | 2.753.450.000 | |
2018-10-19 | HU0000716360 | 9.857,854845 | 2.758.530.000 | |
2018-10-18 | HU0000716360 | 9.877,485897 | 2.764.030.000 | |
2018-10-17 | HU0000716360 | 9.931,117096 | 2.779.030.000 | |
2018-10-16 | HU0000716360 | 9.895,748191 | 2.769.140.000 | |
2018-10-15 | HU0000716360 | 9.926,379361 | 2.777.710.000 | |
2018-10-12 | HU0000716360 | 9.929,273086 | 2.778.520.000 | |
2018-10-11 | HU0000716360 | 9.996,904464 | 2.797.440.000 | |
2018-10-10 | HU0000716360 | 9.927,535630 | 2.778.030.000 | |
2018-10-09 | HU0000716360 | 9.944,166844 | 2.782.690.000 | |
2018-10-08 | HU0000716360 | 9.977,798153 | 2.792.100.000 | |
2018-10-05 | HU0000716360 | 9.965,704522 | 2.788.710.000 | |
2018-10-04 | HU0000716360 | 9.962,335710 | 2.787.770.000 | |
2018-10-03 | HU0000716360 | 9.972,966926 | 2.790.750.000 | |
2018-10-02 | HU0000716360 | 9.974,598161 | 2.791.200.000 | |
2018-10-01 | HU0000716360 | 9.968,253853 | 2.789.430.000 | |
2018-09-28 | HU0000716360 | 9.958,140806 | 2.786.600.000 | |
2018-09-27 | HU0000716360 | 9.971,771959 | 2.790.410.000 | |
2018-09-26 | HU0000716360 | 9.977,403129 | 2.791.990.000 | |
2018-09-25 | HU0000716360 | 9.998,034360 | 2.797.760.000 | |
2018-09-24 | HU0000716360 | 9.995,665584 | 2.797.100.000 | |
2018-09-21 | HU0000716360 | 9.963,559413 | 2.788.110.000 | |
2018-09-20 | HU0000716360 | 9.963,190529 | 2.788.010.000 | |
2018-09-19 | HU0000716360 | 9.961,821649 | 2.787.630.000 | |
2018-09-18 | HU0000716360 | 9.959,452745 | 2.786.960.000 | |
2018-09-17 | HU0000716360 | 9.946,083804 | 2.783.220.000 | |
2018-09-14 | HU0000716360 | 9.941,977594 | 2.782.070.000 | |
2018-09-13 | HU0000716360 | 9.913,608539 | 2.774.140.000 | |
2018-09-12 | HU0000716360 | 9.913,237761 | 2.774.030.000 | |
2018-09-11 | HU0000716360 | 9.948,867077 | 2.784.000.000 | |
2018-09-10 | HU0000716360 | 9.927,496328 | 2.778.020.000 | |
2018-09-07 | HU0000716360 | 9.932,384904 | 2.779.390.000 | |
2018-09-06 | HU0000716360 | 9.950,014219 | 2.784.320.000 | |
2018-09-05 | HU0000716360 | 9.983,643646 | 2.793.730.000 | |
2018-09-04 | HU0000716360 | 10.021,273179 | 2.804.260.000 | |
2018-09-03 | HU0000716360 | 10.027,927206 | 2.806.120.000 | |
2018-08-31 | HU0000716360 | 10.031,816121 | 2.807.210.000 | |
2018-08-30 | HU0000716360 | 10.045,445737 | 2.811.030.000 | |
2018-08-29 | HU0000716360 | 10.033,075295 | 2.807.570.000 | |
2018-08-28 | HU0000716360 | 10.026,704833 | 2.805.780.000 | |
2018-08-27 | HU0000716360 | 10.024,334363 | 2.805.120.000 | |
2018-08-24 | HU0000716360 | 10.009,223228 | 2.800.890.000 | |
2018-08-23 | HU0000716360 | 10.020,852747 | 2.804.150.000 | |
2018-08-22 | HU0000716360 | 9.999,482191 | 2.798.160.000 | |
2018-08-21 | HU0000716360 | 9.986,111596 | 2.794.420.000 | |
2018-08-17 | HU0000716360 | 9.997,630141 | 2.797.650.000 | |
2018-08-16 | HU0000716360 | 9.993,259578 | 2.796.420.000 | |
2018-08-15 | HU0000716360 | 10.037,889133 | 2.808.910.000 | |
2018-08-14 | HU0000716360 | 10.038,518692 | 2.809.090.000 | |
2018-08-13 | HU0000716360 | 10.032,148225 | 2.807.310.000 | |
2018-08-10 | HU0000716360 | 10.100,037433 | 2.826.300.000 | |
2018-08-09 | HU0000716360 | 10.108,667217 | 2.828.720.000 | |
2018-08-08 | HU0000716360 | 10.118,297022 | 2.831.410.000 | |
2018-08-07 | HU0000716360 | 10.166,926995 | 2.845.020.000 | |
2018-08-06 | HU0000716360 | 10.159,556965 | 2.842.960.000 | |
2018-08-03 | HU0000716360 | 10.133,446259 | 2.835.650.000 | |
2018-08-02 | HU0000716360 | 10.147,076175 | 2.839.470.000 | |
2018-08-01 | HU0000716360 | 10.150,730587 | 2.840.490.000 | |
2018-07-31 | HU0000716360 | 10.156,360564 | 2.842.060.000 | |
2018-07-30 | HU0000716360 | 10.160,990562 | 2.843.360.000 | |
2018-07-27 | HU0000716360 | 10.112,879720 | 2.829.900.000 | |
2018-07-26 | HU0000716360 | 10.086,509472 | 2.822.520.000 | |
2018-07-25 | HU0000716360 | 10.091,139241 | 2.823.810.000 | |
2018-07-24 | HU0000716360 | 10.076,768964 | 2.819.790.000 | |
2018-07-23 | HU0000716360 | 10.080,398709 | 2.820.810.000 | |
2018-07-20 | HU0000716360 | 10.084,287756 | 2.821.900.000 | |
2018-07-19 | HU0000716360 | 10.081,917507 | 2.821.230.000 | |
2018-07-18 | HU0000716360 | 10.050,547152 | 2.812.450.000 | |
2018-07-17 | HU0000716360 | 10.051,176807 | 2.812.630.000 | |
2018-07-16 | HU0000716360 | 10.057,806487 | 2.814.490.000 | |
2018-07-13 | HU0000716360 | 10.051,695391 | 2.812.780.000 | |
2018-07-12 | HU0000716360 | 10.051,325053 | 2.812.670.000 | |
2018-07-11 | HU0000716360 | 10.060,954776 | 2.815.370.000 | |
2018-07-10 | HU0000716360 | 10.045,586122 | 2.811.070.000 | |
2018-07-09 | HU0000716360 | 10.043,215780 | 2.810.400.000 | |
2018-07-06 | HU0000716360 | 10.035,104599 | 2.808.130.000 | |
2018-07-05 | HU0000716360 | 10.026,758940 | 2.805.800.000 | |
2018-06-29 | HU0000716360 | 9.992,536595 | 2.796.220.000 | |
2018-06-28 | HU0000716360 | 9.984,166200 | 2.793.880.000 | |
2018-06-27 | HU0000716360 | 10.012,795898 | 2.801.890.000 | |
2018-06-26 | HU0000716360 | 10.012,425582 | 2.801.790.000 | |
2018-06-25 | HU0000716360 | 10.030,055323 | 2.806.720.000 | |
2018-06-22 | HU0000716360 | 10.033,944570 | 2.807.810.000 | |
2018-06-21 | HU0000716360 | 10.047,574372 | 2.811.620.000 | |
2018-06-20 | HU0000716360 | 10.045,204163 | 2.810.960.000 | |
2018-06-19 | HU0000716360 | 10.081,834068 | 2.821.210.000 | |
2018-06-18 | HU0000716360 | 10.117,464087 | 2.831.180.000 | |
2018-06-15 | HU0000716360 | 10.075,353453 | 2.819.400.000 | |
2018-06-14 | HU0000716360 | 10.077,983351 | 2.820.130.000 | |
2018-06-13 | HU0000716360 | 10.075,613242 | 2.819.470.000 | |
2018-06-12 | HU0000716360 | 10.059,243086 | 2.814.890.000 | |
2018-06-11 | HU0000716360 | 10.032,872848 | 2.807.510.000 | |
2018-06-08 | HU0000716360 | 10.065,762174 | 2.816.710.000 | |
2018-06-07 | HU0000716360 | 10.055,392004 | 2.813.810.000 | |
2018-06-06 | HU0000716360 | 10.056,021835 | 2.813.990.000 | |
2018-06-05 | HU0000716360 | 10.014,651543 | 2.802.410.000 | |
2018-06-04 | HU0000716360 | 10.012,281245 | 2.801.750.000 | |
2018-06-01 | HU0000716360 | 10.025,194914 | 2.805.360.000 | |
2018-05-31 | HU0000716360 | 10.017,824641 | 2.803.300.000 | |
2018-05-30 | HU0000716360 | 10.006,454324 | 2.800.120.000 | |
2018-05-29 | HU0000716360 | 10.044,084133 | 2.810.650.000 | |
2018-05-28 | HU0000716360 | 10.047,713952 | 2.811.660.000 | |
2018-05-25 | HU0000716360 | 10.049,603257 | 2.812.190.000 | |
2018-05-24 | HU0000716360 | 10.057,233105 | 2.814.330.000 | |
2018-05-23 | HU0000716360 | 10.060,862964 | 2.815.340.000 | |
2018-05-22 | HU0000716360 | 10.071,492869 | 2.818.320.000 | |
2018-05-18 | HU0000716360 | 10.068,011939 | 2.817.340.000 | |
2018-05-17 | HU0000716360 | 10.064,641809 | 2.816.400.000 | |
2018-05-16 | HU0000716360 | 10.062,271693 | 2.815.740.000 | |
2018-05-15 | HU0000716360 | 10.062,901573 | 2.815.910.000 | |
2018-05-14 | HU0000716360 | 10.048,531403 | 2.811.890.000 | |
2018-05-11 | HU0000716360 | 10.055,420679 | 2.813.820.000 | |
2018-05-10 | HU0000716360 | 10.043,050505 | 2.810.360.000 | |
2018-05-09 | HU0000716360 | 10.052,680357 | 2.813.050.000 | |
2018-05-08 | HU0000716360 | 10.047,310198 | 2.811.550.000 | |
2018-05-07 | HU0000716360 | 10.034,940010 | 2.808.090.000 | |
2018-05-04 | HU0000716360 | 10.044,829229 | 2.810.850.000 | |
2018-05-03 | HU0000716360 | 10.053,459099 | 2.813.270.000 | |
2018-05-02 | HU0000716360 | 10.012,113318 | 2.801.700.000 | |
2018-04-27 | HU0000716360 | 9.966,261647 | 2.788.870.000 | |
2018-04-26 | HU0000716360 | 9.934,891138 | 2.780.090.000 | |
2018-04-25 | HU0000716360 | 9.987,521368 | 2.794.820.000 | |
2018-04-24 | HU0000716360 | 9.956,150913 | 2.786.040.000 | |
2018-04-23 | HU0000716360 | 9.975,780525 | 2.791.530.000 | |
2018-04-20 | HU0000716360 | 9.968,669522 | 2.789.540.000 | |
2018-04-19 | HU0000716360 | 9.970,299109 | 2.790.000.000 | |
2018-04-18 | HU0000716360 | 9.947,928621 | 2.783.740.000 | |
2018-04-17 | HU0000716360 | 9.934,559195 | 2.780.000.000 | |
2018-04-16 | HU0000716360 | 9.946,188660 | 2.783.250.000 | |
2018-04-13 | HU0000716360 | 9.928,077615 | 2.778.180.000 | |
2018-04-12 | HU0000716360 | 9.936,707037 | 2.780.600.000 | |
2018-04-11 | HU0000716360 | 9.916,336360 | 2.774.900.000 | |
2018-04-10 | HU0000716360 | 9.916,965586 | 2.775.070.000 | |
2018-04-09 | HU0000716360 | 9.913,684620 | 2.774.160.000 | |
2018-04-06 | HU0000716360 | 10.181,496632 | 2.849.100.000 | |
2018-04-05 | HU0000716360 | 10.181,126701 | 2.848.990.000 | |
2018-04-04 | HU0000716360 | 10.180,756775 | 2.848.890.000 | |
2018-04-03 | HU0000716360 | 10.167,411388 | 2.845.160.000 | |
2018-03-29 | HU0000716360 | 10.139,569254 | 2.837.370.000 | |
2018-03-28 | HU0000716360 | 10.140,199174 | 2.837.540.000 | |
2018-03-27 | HU0000716360 | 10.145,829118 | 2.839.120.000 | |
2018-03-26 | HU0000716360 | 10.123,458981 | 2.832.860.000 | |
2018-03-23 | HU0000716360 | 10.132,349061 | 2.835.350.000 | |
2018-03-22 | HU0000716360 | 10.153,979027 | 2.841.400.000 | |
2018-03-21 | HU0000716360 | 10.176,609053 | 2.847.730.000 | |
2018-03-20 | HU0000716360 | 10.186,239112 | 2.850.430.000 | |
2018-03-19 | HU0000716360 | 10.163,929822 | 2.844.180.000 | |
2018-03-14 | HU0000716360 | 10.200,098810 | 2.854.300.000 | |
2018-03-13 | HU0000716360 | 10.184,738113 | 2.850.010.000 | |
2018-03-12 | HU0000716360 | 10.159,377342 | 2.842.910.000 | |
2018-03-09 | HU0000716360 | 10.132,295171 | 2.835.330.000 | |
2018-03-08 | HU0000716360 | 10.107,934242 | 2.828.510.000 | |
2018-03-07 | HU0000716360 | 10.145,573421 | 2.839.050.000 | |
2018-03-06 | HU0000716360 | 10.068,212378 | 2.817.400.000 | |
2018-03-05 | HU0000716360 | 10.036,851239 | 2.808.620.000 | |
2018-03-02 | HU0000716360 | 10.106,769028 | 2.828.190.000 | |
2018-03-01 | HU0000716360 | 10.147,432686 | 2.839.570.000 | |
2018-02-28 | HU0000716360 | 10.153,071883 | 2.841.140.000 | |
2018-02-27 | HU0000716360 | 10.162,711101 | 2.843.840.000 | |
2018-02-26 | HU0000716360 | 10.150,350286 | 2.840.380.000 | |
2018-02-23 | HU0000716360 | 10.084,268055 | 2.821.890.000 | |
2018-02-22 | HU0000716360 | 10.116,907130 | 2.831.020.000 | |
2018-02-21 | HU0000716360 | 10.101,546169 | 2.826.730.000 | |
2018-02-20 | HU0000716360 | 10.112,185226 | 2.829.700.000 | |
2018-02-19 | HU0000716360 | 10.089,824215 | 2.823.450.000 | |
2018-02-16 | HU0000716360 | 10.058,741959 | 2.814.750.000 | |
2018-02-15 | HU0000716360 | 10.055,380844 | 2.813.810.000 | |
2018-02-14 | HU0000716360 | 10.015,019612 | 2.802.510.000 | |
2018-02-13 | HU0000716360 | 10.045,658455 | 2.811.090.000 | |
2018-02-12 | HU0000716360 | 10.012,297176 | 2.801.750.000 | |
2018-02-09 | HU0000716360 | 10.072,215069 | 2.818.520.000 | |
2018-02-08 | HU0000716360 | 10.080,854001 | 2.820.940.000 | |
2018-02-07 | HU0000716360 | 10.057,492869 | 2.814.400.000 | |
2018-02-06 | HU0000716360 | 10.147,131962 | 2.839.480.000 | |
2018-02-05 | HU0000716360 | 10.174,771126 | 2.847.220.000 | |
2018-02-02 | HU0000716360 | 10.267,689709 | 2.873.220.000 | |
2018-02-01 | HU0000716360 | 10.258,353610 | 2.870.610.000 | |
2018-01-31 | HU0000716360 | 10.301,993149 | 2.882.820.000 | |
2018-01-30 | HU0000716360 | 10.316,632739 | 2.886.910.000 | |
2018-01-29 | HU0000716360 | 10.335,272382 | 2.892.130.000 | |
2018-01-26 | HU0000716360 | 10.354,191787 | 2.897.420.000 | |
2018-01-25 | HU0000716360 | 10.378,831563 | 2.904.320.000 | |
2018-01-24 | HU0000716360 | 10.379,471334 | 2.904.500.000 | |
2018-01-23 | HU0000716360 | 10.365,111081 | 2.900.480.000 | |
2018-01-22 | HU0000716360 | 10.297,750635 | 2.881.630.000 | |
2018-01-19 | HU0000716360 | 10.281,670365 | 2.877.130.000 | |
2018-01-18 | HU0000716360 | 10.281,309858 | 2.877.030.000 | |
2018-01-17 | HU0000716360 | 10.301,949416 | 2.882.800.000 | |
2018-01-16 | HU0000716360 | 10.257,588838 | 2.870.390.000 | |
2018-01-15 | HU0000716360 | 10.271,228295 | 2.874.210.000 | |
2018-01-12 | HU0000716360 | 10.293,146914 | 2.880.340.000 | |
2018-01-11 | HU0000716360 | 10.313,786503 | 2.886.120.000 | |
2018-01-10 | HU0000716360 | 10.359,426232 | 2.898.890.000 | |
2018-01-09 | HU0000716360 | 10.346,065940 | 2.895.150.000 | |
2018-01-08 | HU0000716360 | 10.331,705637 | 2.891.130.000 | |
2018-01-05 | HU0000716360 | 10.292,624123 | 2.880.200.000 | |
2018-01-04 | HU0000716360 | 10.265,263616 | 2.872.540.000 | |
2018-01-03 | HU0000716360 | 10.245,903049 | 2.867.120.000 | |
2018-01-02 | HU0000716360 | 10.251,566924 | 2.868.710.000 | |
2017-12-29 | HU0000716360 | 10.276,119268 | 2.875.580.000 | |
2017-12-28 | HU0000716360 | 10.255,758594 | 2.869.880.000 | |
2017-12-27 | HU0000716360 | 10.262,397954 | 2.871.740.000 | |
2017-12-22 | HU0000716360 | 10.238,594237 | 2.865.080.000 | |
2017-12-21 | HU0000716360 | 10.262,233580 | 2.871.690.000 | |
2017-12-20 | HU0000716360 | 10.297,873052 | 2.881.660.000 | |
2017-12-19 | HU0000716360 | 10.279,512449 | 2.876.530.000 | |
2017-12-18 | HU0000716360 | 10.231,151702 | 2.862.990.000 | |
2017-12-15 | HU0000716360 | 10.232,069467 | 2.863.250.000 | |
2017-12-14 | HU0000716360 | 10.278,708867 | 2.876.300.000 | |
2017-12-13 | HU0000716360 | 10.266,348235 | 2.872.840.000 | |
2017-12-12 | HU0000716360 | 10.257,987575 | 2.870.500.000 | |
2017-12-11 | HU0000716360 | 10.288,627007 | 2.879.080.000 | |
2017-12-08 | HU0000716360 | 10.258,544832 | 2.870.660.000 | |
2017-12-07 | HU0000716360 | 10.218,184061 | 2.859.360.000 | |
2017-12-06 | HU0000716360 | 10.222,823297 | 2.860.660.000 | |
2017-12-05 | HU0000716360 | 10.175,462390 | 2.847.410.000 | |
2017-12-01 | HU0000716360 | 10.214,043794 | 2.858.210.000 | |
2017-11-30 | HU0000716360 | 10.184,682916 | 2.849.990.000 | |
2017-11-29 | HU0000716360 | 10.154,321941 | 2.841.490.000 | |
2017-11-28 | HU0000716360 | 10.159,960984 | 2.843.070.000 | |
2017-11-27 | HU0000716360 | 10.162,600037 | 2.843.810.000 | |
2017-11-24 | HU0000716360 | 10.140,517516 | 2.837.630.000 | |
2017-11-23 | HU0000716360 | 10.161,156559 | 2.843.410.000 | |
2017-11-22 | HU0000716360 | 10.160,795594 | 2.843.310.000 | |
2017-11-21 | HU0000716360 | 10.161,434634 | 2.843.480.000 | |
2017-11-20 | HU0000716360 | 10.145,073612 | 2.838.910.000 | |
2017-11-17 | HU0000716360 | 10.148,991152 | 2.840.000.000 | |
2017-11-16 | HU0000716360 | 10.145,630141 | 2.839.060.000 | |
2017-11-15 | HU0000716360 | 10.215,269323 | 2.858.550.000 | |
2017-11-14 | HU0000716360 | 10.206,908484 | 2.856.210.000 | |
2017-11-13 | HU0000716360 | 10.259,547802 | 2.870.940.000 | |
2017-11-10 | HU0000716360 | 10.268,465717 | 2.873.440.000 | |
2017-11-09 | HU0000716360 | 10.278,105088 | 2.876.130.000 | |
2017-11-08 | HU0000716360 | 10.301,744528 | 2.882.750.000 | |
2017-11-07 | HU0000716360 | 10.265,383867 | 2.872.570.000 | |
2017-11-06 | HU0000716360 | 10.299,023321 | 2.881.990.000 | |
2017-11-03 | HU0000716360 | 10.285,941250 | 2.878.330.000 | |
2017-11-02 | HU0000716360 | 10.271,605090 | 2.874.310.000 | |
2017-10-31 | HU0000716360 | 10.269,883708 | 2.873.830.000 | |
2017-10-30 | HU0000716360 | 10.278,523084 | 2.876.250.000 | |
2017-10-27 | HU0000716360 | 10.197,440712 | 2.853.560.000 | |
2017-10-26 | HU0000716360 | 10.215,079895 | 2.858.500.000 | |
2017-10-25 | HU0000716360 | 10.225,719116 | 2.861.470.000 | |
2017-10-24 | HU0000716360 | 10.213,358202 | 2.858.010.000 | |
2017-10-20 | HU0000716360 | 10.198,914824 | 2.853.970.000 | |
2017-10-19 | HU0000716360 | 10.222,553956 | 2.860.590.000 | |
2017-10-18 | HU0000716360 | 10.211,193045 | 2.857.410.000 | |
2017-10-17 | HU0000716360 | 10.210,832131 | 2.857.310.000 | |
2017-10-16 | HU0000716360 | 10.198,471177 | 2.853.850.000 | |
2017-10-13 | HU0000716360 | 10.198,388649 | 2.853.830.000 | |
2017-10-12 | HU0000716360 | 10.210,027727 | 2.857.080.000 | |
2017-10-11 | HU0000716360 | 10.202,666763 | 2.855.020.000 | |
2017-10-10 | HU0000716360 | 10.238,305895 | 2.865.000.000 | |
2017-10-09 | HU0000716360 | 10.277,945149 | 2.876.090.000 | |
2017-10-06 | HU0000716360 | 10.266,862910 | 2.872.990.000 | |
2017-10-05 | HU0000716360 | 10.284,502167 | 2.877.920.000 | |
2017-10-04 | HU0000716360 | 10.307,141500 | 2.884.260.000 | |
2017-10-03 | HU0000716360 | 10.297,781397 | 2.881.640.000 | |
2017-10-02 | HU0000716360 | 10.272,445183 | 2.874.550.000 | |
2017-09-29 | HU0000716360 | 10.240,357587 | 2.865.570.000 | |
2017-09-28 | HU0000716360 | 10.239,996823 | 2.865.470.000 | |
2017-09-27 | HU0000716360 | 10.224,636023 | 2.861.170.000 | |
2017-09-26 | HU0000716360 | 10.215,275195 | 2.858.550.000 | |
2017-09-25 | HU0000716360 | 10.212,914370 | 2.857.890.000 | |
2017-09-22 | HU0000716360 | 10.220,831266 | 2.860.110.000 | |
2017-09-21 | HU0000716360 | 10.239,470509 | 2.865.320.000 | |
2017-09-20 | HU0000716360 | 10.186,109613 | 2.850.390.000 | |
2017-09-19 | HU0000716360 | 10.157,748623 | 2.842.450.000 | |
2017-09-18 | HU0000716360 | 10.134,387570 | 2.835.920.000 | |
2017-09-15 | HU0000716360 | 10.107,304116 | 2.828.340.000 | |
2017-09-14 | HU0000716360 | 10.114,943005 | 2.830.470.000 | |
2017-09-13 | HU0000716360 | 10.143,580243 | 2.838.490.000 | |
2017-09-12 | HU0000716360 | 10.108,217378 | 2.828.590.000 | |
2017-09-11 | HU0000716360 | 10.085,854451 | 2.822.330.000 | |
2017-09-08 | HU0000716360 | 10.097,765751 | 2.825.670.000 | |
2017-09-07 | HU0000716360 | 10.050,402718 | 2.812.410.000 | |
2017-09-06 | HU0000716360 | 10.079,039767 | 2.820.430.000 | |
2017-09-05 | HU0000716360 | 10.068,676783 | 2.817.530.000 | |
2017-09-04 | HU0000716360 | 10.095,313879 | 2.824.980.000 | |
2017-09-01 | HU0000716360 | 10.057,249547 | 2.814.330.000 | |
2017-08-31 | HU0000716360 | 10.038,886474 | 2.809.190.000 | |
2017-08-30 | HU0000716360 | 10.021,523359 | 2.804.330.000 | |
2017-08-29 | HU0000716360 | 10.065,160365 | 2.816.540.000 | |
2017-08-28 | HU0000716360 | 10.091,797438 | 2.824.000.000 | |
2017-08-25 | HU0000716360 | 10.097,708771 | 2.825.650.000 | |
2017-08-24 | HU0000716360 | 10.098,345869 | 2.825.830.000 | |
2017-08-23 | HU0000716360 | 10.051,982829 | 2.812.860.000 | |
2017-08-22 | HU0000716360 | 10.058,619803 | 2.814.710.000 | |
2017-08-21 | HU0000716360 | 10.063,256794 | 2.816.010.000 | |
2017-08-18 | HU0000716360 | 10.079,168087 | 2.820.460.000 | |
2017-08-17 | HU0000716360 | 10.102,805186 | 2.827.080.000 | |
2017-08-16 | HU0000716360 | 10.104,442296 | 2.827.540.000 | |
2017-08-15 | HU0000716360 | 10.111,079441 | 2.829.390.000 | |
2017-08-14 | HU0000716360 | 10.058,716415 | 2.814.740.000 | |
2017-08-11 | HU0000716360 | 10.102,627772 | 2.827.030.000 | |
2017-08-10 | HU0000716360 | 10.107,264896 | 2.828.330.000 | |
2017-08-09 | HU0000716360 | 10.127,902080 | 2.834.100.000 | |
2017-08-08 | HU0000716360 | 10.114,539215 | 2.830.360.000 | |
2017-08-07 | HU0000716360 | 10.089,176285 | 2.823.260.000 | |
2017-08-04 | HU0000716360 | 10.075,087567 | 2.819.320.000 | |
2017-08-03 | HU0000716360 | 10.097,724659 | 2.825.660.000 | |
2017-08-02 | HU0000716360 | 10.074,361675 | 2.819.120.000 | |
2017-08-01 | HU0000716360 | 10.080,023182 | 2.820.700.000 | |
2017-07-31 | HU0000716360 | 10.061,660159 | 2.815.560.000 | |
2017-07-28 | HU0000716360 | 10.096,571531 | 2.825.330.000 | |
2017-07-27 | HU0000716360 | 10.083,212707 | 2.821.600.000 | |
2017-07-26 | HU0000716360 | 10.074,849713 | 2.819.260.000 | |
2017-07-25 | HU0000716360 | 10.063,486676 | 2.816.080.000 | |
2017-07-24 | HU0000716360 | 10.095,123732 | 2.824.930.000 | |
2017-07-21 | HU0000716360 | 10.140,035271 | 2.837.500.000 | |
2017-07-20 | HU0000716360 | 10.133,672449 | 2.835.720.000 | |
2017-07-19 | HU0000716360 | 10.150,309680 | 2.840.370.000 | |
2017-07-18 | HU0000716360 | 10.185,947014 | 2.850.340.000 | |
2017-07-17 | HU0000716360 | 10.188,584374 | 2.851.080.000 | |
2017-07-14 | HU0000716360 | 10.187,495992 | 2.850.780.000 | |
2017-07-13 | HU0000716360 | 10.145,133216 | 2.838.920.000 | |
2017-07-12 | HU0000716360 | 10.128,770404 | 2.834.340.000 | |
2017-07-11 | HU0000716360 | 10.115,407550 | 2.830.600.000 | |
2017-07-10 | HU0000716360 | 10.097,044627 | 2.825.470.000 | |
2017-07-07 | HU0000716360 | 10.086,955906 | 2.822.640.000 | |
2017-07-06 | HU0000716360 | 10.108,593022 | 2.828.700.000 | |
2017-07-05 | HU0000716360 | 10.105,230121 | 2.827.760.000 | |
2017-07-04 | HU0000716360 | 10.101,867206 | 2.826.820.000 | |
2017-07-03 | HU0000716360 | 10.112,528741 | 2.829.800.000 | |
2017-06-30 | HU0000716360 | 10.130,441402 | 2.834.810.000 | |
2017-06-29 | HU0000716360 | 10.147,078880 | 2.839.470.000 | |
2017-06-28 | HU0000716360 | 10.156,716400 | 2.842.160.000 | |
2017-06-27 | HU0000716360 | 10.206,354085 | 2.856.050.000 | |
2017-06-26 | HU0000716360 | 10.178,991681 | 2.848.400.000 | |
2017-06-23 | HU0000716360 | 10.201,903456 | 2.854.810.000 | |
2017-06-22 | HU0000716360 | 10.201,541134 | 2.854.710.000 | |
2017-06-21 | HU0000716360 | 10.249,178958 | 2.868.040.000 | |
2017-06-20 | HU0000716360 | 10.221,816707 | 2.860.380.000 | |
2017-06-19 | HU0000716360 | 10.191,454378 | 2.851.880.000 | |
2017-06-16 | HU0000716360 | 10.181,366035 | 2.849.060.000 | |
2017-06-15 | HU0000716360 | 10.230,003831 | 2.862.670.000 | |
2017-06-14 | HU0000716360 | 10.202,641541 | 2.855.020.000 | |
2017-06-13 | HU0000716360 | 10.186,279208 | 2.850.440.000 | |
2017-06-12 | HU0000716360 | 10.182,916889 | 2.849.500.000 | |
2017-06-09 | HU0000716360 | 10.170,828439 | 2.846.110.000 | |
2017-06-08 | HU0000716360 | 10.156,466028 | 2.842.090.000 | |
2017-06-07 | HU0000716360 | 10.120,103512 | 2.831.920.000 | |
2017-06-06 | HU0000716360 | 10.120,741004 | 2.832.100.000 | |
2017-06-02 | HU0000716360 | 10.094,289207 | 2.824.700.000 | |
2017-06-01 | HU0000716360 | 10.055,950963 | 2.813.970.000 | |
2017-05-31 | HU0000716360 | 10.044,588223 | 2.810.790.000 | |
2017-05-30 | HU0000716360 | 10.044,225475 | 2.810.690.000 | |
2017-05-29 | HU0000716360 | 10.029,862692 | 2.806.670.000 | |
2017-05-26 | HU0000716360 | 10.045,773771 | 2.811.120.000 | |
2017-05-25 | HU0000716360 | 10.039,411016 | 2.809.340.000 | |
2017-05-24 | HU0000716360 | 10.020,048215 | 2.803.920.000 | |
2017-05-23 | HU0000716360 | 10.057,685532 | 2.814.450.000 | |
2017-05-22 | HU0000716360 | 10.040,322806 | 2.809.590.000 | |
2017-05-19 | HU0000716360 | 9.995,233673 | 2.796.980.000 | |
2017-05-18 | HU0000716360 | 10.056,871011 | 2.814.220.000 | |
2017-05-17 | HU0000716360 | 10.069,508389 | 2.817.760.000 | |
2017-05-16 | HU0000716360 | 10.053,145731 | 2.813.180.000 | |
2017-05-15 | HU0000716360 | 10.023,782994 | 2.804.970.000 | |
2017-05-12 | HU0000716360 | 10.043,693958 | 2.810.540.000 | |
2017-05-11 | HU0000716360 | 10.013,331186 | 2.802.040.000 | |
2017-05-10 | HU0000716360 | 10.007,968410 | 2.800.540.000 | |
2017-05-09 | HU0000716360 | 9.960,605483 | 2.787.290.000 | |
2017-05-08 | HU0000716360 | 9.932,242468 | 2.779.350.000 | |
2017-05-05 | HU0000716360 | 9.919,152935 | 2.775.690.000 | |
2017-05-04 | HU0000716360 | 9.910,790406 | 2.773.350.000 | |
2017-05-03 | HU0000716360 | 9.910,427322 | 2.773.240.000 | |
2017-05-02 | HU0000716360 | 9.894,088679 | 2.768.670.000 | |
2017-04-28 | HU0000716360 | 9.901,635787 | 2.770.780.000 | |
2017-04-27 | HU0000716360 | 9.905,272625 | 2.771.800.000 | |
2017-04-26 | HU0000716360 | 9.899,909452 | 2.770.300.000 | |
2017-04-25 | HU0000716360 | 9.898,546276 | 2.769.920.000 | |
2017-04-24 | HU0000716360 | 9.836,182882 | 2.752.470.000 | |
2017-04-21 | HU0000716360 | 9.835,092770 | 2.752.160.000 | |
2017-04-20 | HU0000716360 | 9.831,729362 | 2.751.220.000 | |
2017-04-19 | HU0000716360 | 9.838,365960 | 2.753.080.000 | |
2017-04-18 | HU0000716360 | 9.848,002598 | 2.755.780.000 | |
2017-04-13 | HU0000716360 | 9.869,185905 | 2.761.700.000 | |
2017-04-12 | HU0000716360 | 9.873,822647 | 2.763.000.000 | |
2017-04-11 | HU0000716360 | 9.851,459309 | 2.756.740.000 | |
2017-04-10 | HU0000716360 | 9.840,095929 | 2.753.560.000 | |
2017-04-07 | HU0000716360 | 9.834,005814 | 2.751.860.000 | |
2017-04-06 | HU0000716360 | 9.849,642463 | 2.756.240.000 | |
2017-04-05 | HU0000716360 | 9.852,279140 | 2.756.970.000 | |
2017-04-04 | HU0000716360 | 9.860,976618 | 2.759.410.000 | |
2017-04-03 | HU0000716360 | 9.830,637817 | 2.750.920.000 | |
2017-03-31 | HU0000716360 | 9.804,555128 | 2.743.620.000 | |
2017-03-30 | HU0000716360 | 10.237,817811 | 2.864.860.000 | |
2017-03-29 | HU0000716360 | 9.897,452662 | 2.769.610.000 | |
2017-03-28 | HU0000716360 | 10.213,465245 | 2.858.040.000 | |
2017-03-27 | HU0000716360 | 10.224,102869 | 2.861.020.000 | |
2017-03-24 | HU0000716360 | 10.159,013919 | 2.842.810.000 | |
2017-03-23 | HU0000716360 | 10.114,651204 | 2.830.390.000 | |
2017-03-22 | HU0000716360 | 10.163,288653 | 2.844.000.000 | |
2017-03-21 | HU0000716360 | 10.208,926245 | 2.856.770.000 | |
2017-03-20 | HU0000716360 | 10.186,563772 | 2.850.520.000 | |
2017-03-17 | HU0000716360 | 10.152,474740 | 2.840.980.000 | |
2017-03-16 | HU0000716360 | 10.107,112028 | 2.828.280.000 | |
2017-03-14 | HU0000716360 | 10.108,404233 | 2.828.640.000 | |
2017-03-13 | HU0000716360 | 10.125,050666 | 2.833.300.000 | |
2017-03-10 | HU0000716360 | 10.079,988593 | 2.820.690.000 | |
2017-03-09 | HU0000716360 | 10.037,634776 | 2.808.840.000 | |
2017-03-08 | HU0000716360 | 10.079,281073 | 2.820.500.000 | |
2017-03-07 | HU0000716360 | 10.114,927481 | 2.830.470.000 | |
2017-03-06 | HU0000716360 | 10.131,573950 | 2.835.130.000 | |
2017-03-03 | HU0000716360 | 10.154,512027 | 2.841.550.000 | |
2017-03-02 | HU0000716360 | 10.133,158496 | 2.835.570.000 | |
2017-03-01 | HU0000716360 | 10.073,829272 | 2.818.970.000 | |
2017-02-28 | HU0000716360 | 10.047,475505 | 2.811.600.000 | |
2017-02-27 | HU0000716360 | 10.018,121666 | 2.803.380.000 | |
2017-02-24 | HU0000716360 | 10.079,059450 | 2.820.430.000 | |
2017-02-23 | HU0000716360 | 10.084,705790 | 2.822.010.000 | |
2017-02-22 | HU0000716360 | 10.031,351998 | 2.807.080.000 | |
2017-02-21 | HU0000716360 | 10.000,998110 | 2.798.590.000 | |
2017-02-20 | HU0000716360 | 9.955,644110 | 2.785.900.000 | |
2017-02-17 | HU0000716360 | 9.977,581537 | 2.792.040.000 | |
2017-02-16 | HU0000716360 | 9.957,227527 | 2.786.340.000 | |
2017-02-15 | HU0000716360 | 9.948,873495 | 2.784.000.000 | |
2017-02-14 | HU0000716360 | 9.954,519496 | 2.785.580.000 | |
2017-02-13 | HU0000716360 | 9.932,165446 | 2.779.330.000 | |
2017-02-10 | HU0000716360 | 9.889,102565 | 2.767.280.000 | |
2017-02-09 | HU0000716360 | 9.843,748237 | 2.754.590.000 | |
2017-02-08 | HU0000716360 | 9.811,393831 | 2.745.530.000 | |
2017-02-07 | HU0000716360 | 9.837,039499 | 2.752.710.000 | |
2017-02-06 | HU0000716360 | 9.838,685167 | 2.753.170.000 | |
2017-02-03 | HU0000716360 | 9.869,622215 | 2.761.830.000 | |
2017-02-02 | HU0000716360 | 9.869,267976 | 2.761.730.000 | |
2017-02-01 | HU0000716360 | 9.892,938284 | 2.768.350.000 | |
2017-01-31 | HU0000716360 | 9.916,584188 | 2.774.970.000 | |
2017-01-30 | HU0000716360 | 9.947,230189 | 2.783.540.000 | |
2017-01-27 | HU0000716360 | 9.939,167919 | 2.781.290.000 | |
2017-01-26 | HU0000716360 | 9.904,813791 | 2.771.670.000 | |
2017-01-25 | HU0000716360 | 9.852,459524 | 2.757.020.000 | |
2017-01-24 | HU0000716360 | 9.851,105256 | 2.756.640.000 | |
2017-01-23 | HU0000716360 | 9.852,751003 | 2.757.110.000 | |
2017-01-20 | HU0000716360 | 9.819,687765 | 2.747.850.000 | |
2017-01-19 | HU0000716360 | 9.808,333391 | 2.744.680.000 | |
2017-01-18 | HU0000716360 | 9.818,979027 | 2.747.650.000 | |
2017-01-17 | HU0000716360 | 9.767,624534 | 2.733.280.000 | |
2017-01-16 | HU0000716360 | 9.770,270031 | 2.734.020.000 | |
2017-01-13 | HU0000716360 | 9.774,206660 | 2.735.130.000 | |
2017-01-12 | HU0000716360 | 9.760,852143 | 2.731.390.000 | |
2017-01-11 | HU0000716360 | 9.701,497443 | 2.714.780.000 | |
2017-01-10 | HU0000716360 | 9.727,142793 | 2.721.960.000 | |
2017-01-09 | HU0000716360 | 9.799,788344 | 2.742.280.000 | |
2017-01-06 | HU0000716360 | 9.824,725241 | 2.749.260.000 | |
2017-01-05 | HU0000716360 | 9.815,370852 | 2.746.640.000 | |
2017-01-04 | HU0000716360 | 9.840,016528 | 2.753.540.000 | |
2017-01-03 | HU0000716360 | 9.849,662257 | 2.756.240.000 | |
2017-01-02 | HU0000716360 | 9.797,332311 | 2.741.600.000 | |
2016-12-30 | HU0000716360 | 9.799,266300 | 2.742.140.000 | |
2016-12-29 | HU0000716360 | 9.807,911886 | 2.744.560.000 | |
2016-12-28 | HU0000716360 | 9.819,557522 | 2.747.820.000 | |
2016-12-27 | HU0000716360 | 9.807,203123 | 2.744.360.000 | |
2016-12-23 | HU0000716360 | 9.786,783369 | 2.738.650.000 | |
2016-12-22 | HU0000716360 | 9.789,428909 | 2.739.390.000 | |
2016-12-21 | HU0000716360 | 9.773,074406 | 2.734.810.000 | |
2016-12-20 | HU0000716360 | 9.770,719913 | 2.734.150.000 | |
2016-12-19 | HU0000716360 | 9.753,365363 | 2.729.290.000 | |
2016-12-16 | HU0000716360 | 9.735,300496 | 2.724.240.000 | |
2016-12-15 | HU0000716360 | 9.743,945932 | 2.726.660.000 | |
2016-12-14 | HU0000716360 | 9.735,591332 | 2.724.320.000 | |
2016-12-13 | HU0000716360 | 9.717,236686 | 2.719.180.000 | |
2016-12-12 | HU0000716360 | 9.727,882079 | 2.722.160.000 | |
2016-12-09 | HU0000716360 | 9.666,816954 | 2.705.070.000 | |
2016-12-08 | HU0000716360 | 9.666,462172 | 2.704.980.000 | |
2016-12-07 | HU0000716360 | 9.623,107268 | 2.692.840.000 | |
2016-12-06 | HU0000716360 | 9.583,752250 | 2.681.830.000 | |
2016-12-05 | HU0000716360 | 9.556,397154 | 2.674.180.000 | |
2016-12-02 | HU0000716360 | 9.578,331740 | 2.680.310.000 | |
2016-12-01 | HU0000716360 | 9.578,001186 | 2.680.220.000 | |
2016-11-30 | HU0000716360 | 9.577,646158 | 2.680.120.000 | |
2016-11-29 | HU0000716360 | 9.576,291119 | 2.679.740.000 | |
2016-11-28 | HU0000716360 | 9.574,936076 | 2.679.360.000 | |
2016-11-25 | HU0000716360 | 9.575,870640 | 2.679.630.000 | |
2016-11-24 | HU0000716360 | 9.572,515597 | 2.678.690.000 | |
2016-11-23 | HU0000716360 | 9.580,160583 | 2.680.830.000 | |
2016-11-22 | HU0000716360 | 9.566,805525 | 2.677.090.000 | |
2016-11-21 | HU0000716360 | 9.569,450475 | 2.677.830.000 | |
2016-11-18 | HU0000716360 | 9.572,384997 | 2.678.650.000 | |
2016-11-17 | HU0000716360 | 9.585,030000 | 2.682.190.000 | |
2016-11-16 | HU0000716360 | 9.591,675025 | 2.684.050.000 | |
2016-11-15 | HU0000716360 | 9.591,320043 | 2.683.950.000 | |
2016-11-14 | HU0000716360 | 9.606,965129 | 2.688.330.000 | |
2016-11-11 | HU0000716360 | 9.625,899779 | 2.693.630.000 | |
2016-11-10 | HU0000716360 | 9.560,544714 | 2.675.340.000 | |
2016-11-09 | HU0000716360 | 9.569,189689 | 2.677.760.000 | |
2016-11-08 | HU0000716360 | 9.557,834618 | 2.674.580.000 | |
2016-11-07 | HU0000716360 | 9.523,479461 | 2.664.960.000 | |
2016-11-04 | HU0000716360 | 9.535,413814 | 2.668.300.000 | |
2016-11-03 | HU0000716360 | 9.532,058668 | 2.667.370.000 | |
2016-11-02 | HU0000716360 | 9.582,728175 | 2.681.540.000 | |
2016-10-28 | HU0000716360 | 9.563,951935 | 2.676.290.000 | |
2016-10-27 | HU0000716360 | 9.577,596910 | 2.680.110.000 | |
2016-10-26 | HU0000716360 | 9.570,241882 | 2.678.050.000 | |
2016-10-25 | HU0000716360 | 9.557,887357 | 2.674.590.000 | |
2016-10-24 | HU0000716360 | 9.538,532236 | 2.669.180.000 | |
2016-10-21 | HU0000716360 | 9.523,466385 | 2.664.960.000 | |
2016-10-20 | HU0000716360 | 9.486,111124 | 2.654.510.000 | |
2016-10-19 | HU0000716360 | 9.485,755863 | 2.654.410.000 | |
2016-10-18 | HU0000716360 | 9.468,400488 | 2.649.550.000 | |
2016-10-17 | HU0000716360 | 9.475,045131 | 2.651.410.000 | |
2016-10-15 | HU0000716360 | 9.471,334316 | 2.650.370.000 | |
2016-10-14 | HU0000716360 | 9.439,978859 | 2.641.600.000 | |
2016-10-13 | HU0000716360 | 9.466,623473 | 2.649.050.000 | |
2016-10-12 | HU0000716360 | 9.438,268026 | 2.641.120.000 | |
2016-10-11 | HU0000716360 | 9.413,912508 | 2.634.300.000 | |
2016-10-10 | HU0000716360 | 9.413,556983 | 2.634.210.000 | |
2016-10-07 | HU0000716360 | 9.417,490564 | 2.635.310.000 | |
2016-10-06 | HU0000716360 | 9.434,135096 | 2.639.960.000 | |
2016-10-05 | HU0000716360 | 9.441,779649 | 2.642.100.000 | |
2016-10-04 | HU0000716360 | 9.450,424235 | 2.644.520.000 | |
2016-10-03 | HU0000716360 | 9.428,092599 | 2.638.270.000 | |
2016-09-30 | HU0000716360 | 9.449,024536 | 2.644.130.000 | |
2016-09-29 | HU0000716360 | 9.454,668975 | 2.645.710.000 | |
2016-09-28 | HU0000716360 | 9.433,313339 | 2.639.730.000 | |
2016-09-27 | HU0000716360 | 9.474,957817 | 2.651.390.000 | |
2016-09-26 | HU0000716360 | 9.525,602442 | 2.665.560.000 | |
2016-09-23 | HU0000716360 | 9.517,536674 | 2.663.300.000 | |
2016-09-22 | HU0000716360 | 9.501,181234 | 2.658.730.000 | |
2016-09-21 | HU0000716360 | 9.490,825759 | 2.655.830.000 | |
2016-09-20 | HU0000716360 | 9.496,470298 | 2.657.410.000 | |
2016-09-19 | HU0000716360 | 9.496,114837 | 2.657.310.000 | |
2016-09-16 | HU0000716360 | 9.509,049673 | 2.660.930.000 | |
2016-09-15 | HU0000716360 | 9.512,694251 | 2.661.950.000 | |
2016-09-14 | HU0000716360 | 9.553,337179 | 2.673.320.000 | |
2016-09-13 | HU0000716360 | 9.505,979956 | 2.660.070.000 | |
2016-09-12 | HU0000716360 | 9.598,623005 | 2.685.990.000 | |
2016-09-09 | HU0000716360 | 9.595,552158 | 2.685.130.000 | |
2016-09-08 | HU0000716360 | 9.572,195125 | 2.678.600.000 | |
2016-09-07 | HU0000716360 | 9.610,838199 | 2.689.410.000 | |
2016-09-06 | HU0000716360 | 9.612,481290 | 2.689.870.000 | |
2016-09-05 | HU0000716360 | 9.566,124250 | 2.676.900.000 | |
2016-09-02 | HU0000716360 | 9.591,053393 | 2.683.870.000 | |
2016-09-01 | HU0000716360 | 9.589,720889 | 2.683.500.000 | |
2016-08-31 | HU0000716360 | 9.579,363884 | 2.680.600.000 | |
2016-08-30 | HU0000716360 | 9.559,006818 | 2.674.910.000 | |
2016-08-29 | HU0000716360 | 9.558,649749 | 2.674.810.000 | |
2016-08-26 | HU0000716360 | 9.568,578832 | 2.677.580.000 | |
2016-08-25 | HU0000716360 | 9.582,221830 | 2.681.400.000 | |
2016-08-24 | HU0000716360 | 9.557,864751 | 2.674.590.000 | |
2016-08-23 | HU0000716360 | 9.554,507664 | 2.673.650.000 | |
2016-08-22 | HU0000716360 | 9.563,150602 | 2.676.070.000 | |
2016-08-19 | HU0000716360 | 9.572,079720 | 2.678.560.000 | |
2016-08-18 | HU0000716360 | 9.571,722679 | 2.678.460.000 | |
2016-08-17 | HU0000716360 | 9.599,365710 | 2.686.200.000 | |
2016-08-16 | HU0000716360 | 9.619,008812 | 2.691.700.000 | |
2016-08-15 | HU0000716360 | 9.638,651979 | 2.697.190.000 | |
2016-08-12 | HU0000716360 | 9.631,581262 | 2.695.220.000 | |
2016-08-11 | HU0000716360 | 9.668,224500 | 2.705.470.000 | |
2016-08-10 | HU0000716360 | 9.658,867724 | 2.702.850.000 | |
2016-08-09 | HU0000716360 | 9.642,510905 | 2.698.270.000 | |
2016-08-08 | HU0000716360 | 9.599,153936 | 2.686.140.000 | |
2016-08-05 | HU0000716360 | 9.602,083118 | 2.686.960.000 | |
2016-08-04 | HU0000716360 | 9.589,726145 | 2.683.500.000 | |
2016-08-03 | HU0000716360 | 9.596,369184 | 2.685.360.000 | |
2016-08-02 | HU0000716360 | 9.610,012247 | 2.689.180.000 | |
2016-08-01 | HU0000716360 | 9.628,679864 | 2.694.400.000 | |
2016-07-29 | HU0000716360 | 9.618,609103 | 2.691.590.000 | |
2016-07-28 | HU0000716360 | 9.624,252227 | 2.693.160.000 | |
2016-07-27 | HU0000716360 | 9.597,895269 | 2.685.790.000 | |
2016-07-26 | HU0000716360 | 9.614,538354 | 2.690.450.000 | |
2016-07-25 | HU0000716360 | 9.615,181460 | 2.690.630.000 | |
2016-07-22 | HU0000716360 | 9.616,110674 | 2.690.890.000 | |
2016-07-21 | HU0000716360 | 9.652,753876 | 2.701.140.000 | |
2016-07-20 | HU0000716360 | 9.646,398222 | 2.699.360.000 | |
2016-07-19 | HU0000716360 | 9.673,041504 | 2.706.820.000 | |
2016-07-18 | HU0000716360 | 9.660,684756 | 2.703.360.000 | |
2016-07-15 | HU0000716360 | 9.659,614021 | 2.703.060.000 | |
2016-07-14 | HU0000716360 | 9.643,257227 | 2.698.480.000 | |
2016-07-13 | HU0000716360 | 9.624,900393 | 2.693.350.000 | |
2016-07-12 | HU0000716360 | 9.587,543446 | 2.682.890.000 | |
2016-07-11 | HU0000716360 | 9.544,186362 | 2.670.760.000 | |
2016-07-08 | HU0000716360 | 9.532,115187 | 2.667.380.000 | |
2016-07-07 | HU0000716360 | 9.517,758025 | 2.663.360.000 | |
2016-07-06 | HU0000716360 | 9.570,400999 | 2.678.090.000 | |
2016-07-05 | HU0000716360 | 9.602,044102 | 2.686.950.000 | |
2016-07-04 | HU0000716360 | 9.575,687143 | 2.679.570.000 | |
2016-07-01 | HU0000716360 | 9.558,640512 | 2.674.800.000 | |
2016-06-30 | HU0000716360 | 9.540,296089 | 2.669.670.000 | |
2016-06-29 | HU0000716360 | 9.521,947986 | 2.664.540.000 | |
2016-06-28 | HU0000716360 | 9.520,599876 | 2.664.160.000 | |
2016-06-27 | HU0000716360 | 9.591,251963 | 2.683.930.000 | |
2016-06-24 | HU0000716360 | 9.729,209083 | 2.722.530.000 | |
2016-06-23 | HU0000716360 | 9.670,861424 | 2.706.210.000 | |
2016-06-22 | HU0000716360 | 9.657,513706 | 2.702.470.000 | |
2016-06-21 | HU0000716360 | 9.631,165918 | 2.695.100.000 | |
2016-06-20 | HU0000716360 | 9.569,817940 | 2.677.930.000 | |
2016-06-17 | HU0000716360 | 9.544,774521 | 2.670.920.000 | |
2016-06-16 | HU0000716360 | 9.560,426532 | 2.675.300.000 | |
2016-06-15 | HU0000716360 | 9.559,078515 | 2.674.930.000 | |
2016-06-14 | HU0000716360 | 9.594,730612 | 2.684.900.000 | |
2016-06-13 | HU0000716360 | 9.627,382795 | 2.694.040.000 | |
2016-06-10 | HU0000716360 | 9.684,339816 | 2.709.980.000 | |
2016-06-09 | HU0000716360 | 9.719,992281 | 2.719.960.000 | |
2016-06-08 | HU0000716360 | 9.719,644750 | 2.719.860.000 | |
2016-06-07 | HU0000716360 | 9.676,297079 | 2.707.730.000 | |
2016-06-06 | HU0000716360 | 9.708,949509 | 2.716.870.000 | |
2016-06-03 | HU0000716360 | 9.684,906529 | 2.710.140.000 | |
2016-06-02 | HU0000716360 | 9.686,558898 | 2.710.600.000 | |
2016-06-01 | HU0000716360 | 9.726,235849 | 2.721.700.000 | |
2016-05-31 | HU0000716360 | 9.732,888358 | 2.723.560.000 | |
2016-05-30 | HU0000716360 | 9.731,540866 | 2.723.190.000 | |
2016-05-27 | HU0000716360 | 9.726,497986 | 2.721.780.000 | |
2016-05-26 | HU0000716360 | 9.694,150373 | 2.712.720.000 | |
2016-05-25 | HU0000716360 | 9.650,802652 | 2.700.590.000 | |
2016-05-24 | HU0000716360 | 9.638,454878 | 2.697.140.000 | |
2016-05-23 | HU0000716360 | 9.625,107054 | 2.693.400.000 | |
2016-05-20 | HU0000716360 | 9.628,063874 | 2.694.230.000 | |
2016-05-19 | HU0000716360 | 9.618,716039 | 2.691.610.000 | |
2016-05-18 | HU0000716360 | 9.627,368237 | 2.694.040.000 | |
2016-05-17 | HU0000716360 | 9.621,020391 | 2.692.260.000 | |
2016-05-13 | HU0000716360 | 9.643,629612 | 2.698.590.000 | |
2016-05-12 | HU0000716360 | 9.628,281795 | 2.694.290.000 | |
2016-05-11 | HU0000716360 | 9.647,934049 | 2.699.790.000 | |
2016-05-10 | HU0000716360 | 9.631,586247 | 2.695.220.000 | |
2016-05-09 | HU0000716360 | 9.605,238355 | 2.687.840.000 | |
2016-05-06 | HU0000716360 | 9.615,195189 | 2.690.630.000 | |
2016-05-05 | HU0000716360 | 9.603,847304 | 2.687.450.000 | |
2016-05-04 | HU0000716360 | 9.630,499498 | 2.694.910.000 | |
2016-05-03 | HU0000716360 | 9.673,151813 | 2.706.850.000 | |
2016-05-02 | HU0000716360 | 9.698,828675 | 2.714.030.000 | |
2016-04-29 | HU0000716360 | 9.704,785817 | 2.715.700.000 | |
2016-04-28 | HU0000716360 | 9.736,438315 | 2.724.560.000 | |
2016-04-27 | HU0000716360 | 9.696,090705 | 2.713.270.000 | |
2016-04-26 | HU0000716360 | 9.700,743099 | 2.714.570.000 | |
2016-04-25 | HU0000716360 | 9.721,395560 | 2.720.350.000 | |
2016-04-22 | HU0000716360 | 9.703,352652 | 2.715.300.000 | |
2016-04-21 | HU0000716360 | 9.703,005675 | 2.715.200.000 | |
2016-04-20 | HU0000716360 | 9.690,656704 | 2.711.750.000 | |
2016-04-19 | HU0000716360 | 9.650,307618 | 2.700.460.000 | |
2016-04-18 | HU0000716360 | 9.638,958489 | 2.697.280.000 | |
2016-04-15 | HU0000716360 | 9.649,911454 | 2.700.340.000 | |
2016-04-14 | HU0000716360 | 9.629,562297 | 2.694.650.000 | |
2016-04-13 | HU0000716360 | 9.599,213643 | 2.686.160.000 | |
2016-04-12 | HU0000716360 | 9.609,864086 | 2.689.140.000 | |
2016-04-11 | HU0000716360 | 9.594,514418 | 2.684.840.000 | |
2016-04-08 | HU0000716360 | 9.598,466485 | 2.685.950.000 | |
2016-04-07 | HU0000716360 | 9.714,517180 | 2.718.420.000 | |
2016-04-06 | HU0000716360 | 9.714,167841 | 2.718.330.000 | |
2016-04-05 | HU0000716360 | 9.713,831520 | 2.718.230.000 |