| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Német Részvények Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 1,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-04-07 | HU0000716360 | 10.009,000000 | 2.800.830.000 | |
| 2021-04-01 | HU0000716360 | 10.008,960859 | 2.800.820.000 | |
| 2021-03-31 | HU0000716360 | 10.008,620078 | 2.800.720.000 | |
| 2021-03-30 | HU0000716360 | 10.008,254454 | 2.800.620.000 | |
| 2021-03-29 | HU0000716360 | 10.007,888826 | 2.800.520.000 | |
| 2021-03-26 | HU0000716360 | 10.006,791932 | 2.800.210.000 | |
| 2021-03-25 | HU0000716360 | 10.006,426300 | 2.800.110.000 | |
| 2021-03-24 | HU0000716360 | 10.006,060676 | 2.800.010.000 | |
| 2021-03-23 | HU0000716360 | 10.005,695034 | 2.799.900.000 | |
| 2021-03-22 | HU0000716360 | 10.005,329402 | 2.799.800.000 | |
|
|
||||
| 2021-03-19 | HU0000716360 | 10.004,294949 | 2.799.510.000 | |
| 2021-03-18 | HU0000716360 | 10.003,929311 | 2.799.410.000 | |
| 2021-03-17 | HU0000716360 | 10.003,563669 | 2.799.310.000 | |
| 2021-03-16 | HU0000716360 | 10.003,198023 | 2.799.200.000 | |
| 2021-03-12 | HU0000716360 | 10.001,735455 | 2.798.800.000 | |
| 2021-03-11 | HU0000716360 | 10.001,369809 | 2.798.690.000 | |
| 2021-03-10 | HU0000716360 | 10.001,004167 | 2.798.590.000 | |
| 2021-03-09 | HU0000716360 | 10.000,638518 | 2.798.490.000 | |
| 2021-03-08 | HU0000716360 | 10.000,272879 | 2.798.390.000 | |
| 2021-03-05 | HU0000716360 | 9.999,175920 | 2.798.080.000 | |
| 2021-03-04 | HU0000716360 | 9.998,810271 | 2.797.980.000 | |
| 2021-03-03 | HU0000716360 | 9.998,444622 | 2.797.870.000 | |
| 2021-03-02 | HU0000716360 | 9.998,078969 | 2.797.770.000 | |
| 2021-03-01 | HU0000716360 | 9.997,713316 | 2.797.670.000 | |
| 2021-02-26 | HU0000716360 | 9.996,641198 | 2.797.370.000 | |
| 2021-02-25 | HU0000716360 | 9.996,275541 | 2.797.270.000 | |
| 2021-02-24 | HU0000716360 | 9.995,909885 | 2.797.170.000 | |
| 2021-02-23 | HU0000716360 | 9.995,544225 | 2.797.060.000 | |
| 2021-02-22 | HU0000716360 | 9.995,178561 | 2.796.960.000 | |
| 2021-02-19 | HU0000716360 | 9.994,081578 | 2.796.650.000 | |
| 2021-02-18 | HU0000716360 | 9.993,715914 | 2.796.550.000 | |
| 2021-02-17 | HU0000716360 | 9.993,350251 | 2.796.450.000 | |
| 2021-02-16 | HU0000716360 | 9.992,984587 | 2.796.350.000 | |
| 2021-02-15 | HU0000716360 | 9.992,618931 | 2.796.240.000 | |
| 2021-02-12 | HU0000716360 | 9.991,521922 | 2.795.940.000 | |
| 2021-02-11 | HU0000716360 | 9.991,156255 | 2.795.840.000 | |
| 2021-02-10 | HU0000716360 | 9.990,790581 | 2.795.730.000 | |
| 2021-02-09 | HU0000716360 | 9.990,424910 | 2.795.630.000 | |
| 2021-02-08 | HU0000716360 | 9.990,059239 | 2.795.530.000 | |
| 2021-02-05 | HU0000716360 | 9.988,962227 | 2.795.220.000 | |
| 2021-02-04 | HU0000716360 | 9.988,596546 | 2.795.120.000 | |
| 2021-02-03 | HU0000716360 | 9.988,230868 | 2.795.020.000 | |
| 2021-02-02 | HU0000716360 | 9.987,865190 | 2.794.910.000 | |
| 2021-02-01 | HU0000716360 | 9.987,499512 | 2.794.810.000 | |
| 2021-01-29 | HU0000716360 | 9.986,427319 | 2.794.510.000 | |
| 2021-01-28 | HU0000716360 | 9.986,062423 | 2.794.410.000 | |
| 2021-01-27 | HU0000716360 | 9.985,696728 | 2.794.310.000 | |
| 2021-01-26 | HU0000716360 | 9.985,331028 | 2.794.210.000 | |
| 2021-01-25 | HU0000716360 | 9.984,965322 | 2.794.100.000 | |
| 2021-01-22 | HU0000716360 | 9.983,868206 | 2.793.800.000 | |
| 2021-01-21 | HU0000716360 | 9.983,502503 | 2.793.690.000 | |
| 2021-01-20 | HU0000716360 | 9.983,136800 | 2.793.590.000 | |
| 2021-01-19 | HU0000716360 | 9.982,771094 | 2.793.490.000 | |
| 2021-01-18 | HU0000716360 | 9.982,405352 | 2.793.390.000 | |
| 2021-01-15 | HU0000716360 | 9.981,308143 | 2.793.080.000 | |
| 2021-01-14 | HU0000716360 | 9.980,943916 | 2.792.980.000 | |
| 2021-01-13 | HU0000716360 | 9.980,578138 | 2.792.880.000 | |
| 2021-01-12 | HU0000716360 | 9.980,212360 | 2.792.770.000 | |
| 2021-01-11 | HU0000716360 | 9.979,846590 | 2.792.670.000 | |
| 2021-01-08 | HU0000716360 | 9.978,749256 | 2.792.360.000 | |
| 2021-01-07 | HU0000716360 | 9.978,383481 | 2.792.260.000 | |
| 2021-01-06 | HU0000716360 | 9.978,017704 | 2.792.160.000 | |
| 2021-01-05 | HU0000716360 | 9.977,651918 | 2.792.060.000 | |
| 2021-01-04 | HU0000716360 | 9.977,286137 | 2.791.950.000 | |
| 2020-12-31 | HU0000716360 | 9.975,813230 | 2.791.540.000 | |
| 2020-12-30 | HU0000716360 | 9.975,431600 | 2.791.440.000 | |
| 2020-12-29 | HU0000716360 | 9.975,049969 | 2.791.330.000 | |
| 2020-12-28 | HU0000716360 | 9.974,668350 | 2.791.220.000 | |
| 2020-12-23 | HU0000716360 | 9.972,760094 | 2.790.690.000 | |
| 2020-12-22 | HU0000716360 | 9.972,378464 | 2.790.580.000 | |
| 2020-12-21 | HU0000716360 | 9.971,996834 | 2.790.470.000 | |
| 2020-12-18 | HU0000716360 | 9.970,851875 | 2.790.150.000 | |
| 2020-12-17 | HU0000716360 | 9.970,470237 | 2.790.050.000 | |
| 2020-12-16 | HU0000716360 | 9.970,088603 | 2.789.940.000 | |
| 2020-12-15 | HU0000716360 | 9.969,706959 | 2.789.830.000 | |
| 2020-12-14 | HU0000716360 | 9.969,325314 | 2.789.730.000 | |
| 2020-12-11 | HU0000716360 | 9.968,180352 | 2.789.410.000 | |
| 2020-12-10 | HU0000716360 | 9.967,798707 | 2.789.300.000 | |
| 2020-12-09 | HU0000716360 | 9.967,417059 | 2.789.190.000 | |
| 2020-12-08 | HU0000716360 | 9.967,035407 | 2.789.090.000 | |
| 2020-12-07 | HU0000716360 | 9.966,653759 | 2.788.980.000 | |
| 2020-12-04 | HU0000716360 | 9.965,508779 | 2.788.660.000 | |
| 2020-12-03 | HU0000716360 | 9.965,127123 | 2.788.550.000 | |
| 2020-12-02 | HU0000716360 | 9.964,745464 | 2.788.440.000 | |
| 2020-12-01 | HU0000716360 | 9.964,363820 | 2.788.340.000 | |
| 2020-11-30 | HU0000716360 | 9.964,007015 | 2.788.240.000 | |
| 2020-11-27 | HU0000716360 | 9.962,862002 | 2.787.920.000 | |
| 2020-11-26 | HU0000716360 | 9.962,480343 | 2.787.810.000 | |
| 2020-11-25 | HU0000716360 | 9.962,098685 | 2.787.700.000 | |
| 2020-11-24 | HU0000716360 | 9.961,717029 | 2.787.600.000 | |
| 2020-11-23 | HU0000716360 | 9.961,335363 | 2.787.490.000 | |
| 2020-11-20 | HU0000716360 | 9.960,190343 | 2.787.170.000 | |
| 2020-11-19 | HU0000716360 | 9.959,808677 | 2.787.060.000 | |
| 2020-11-18 | HU0000716360 | 9.959,427008 | 2.786.960.000 | |
| 2020-11-17 | HU0000716360 | 9.959,045342 | 2.786.850.000 | |
| 2020-11-16 | HU0000716360 | 9.958,663676 | 2.786.740.000 | |
| 2020-11-13 | HU0000716360 | 9.957,518634 | 2.786.420.000 | |
| 2020-11-12 | HU0000716360 | 9.957,136965 | 2.786.320.000 | |
| 2020-11-11 | HU0000716360 | 9.956,755295 | 2.786.210.000 | |
| 2020-11-10 | HU0000716360 | 9.956,373626 | 2.786.100.000 | |
| 2020-11-09 | HU0000716360 | 9.955,991942 | 2.786.000.000 | |
| 2020-11-06 | HU0000716360 | 9.954,846893 | 2.785.670.000 | |
| 2020-11-05 | HU0000716360 | 9.954,465213 | 2.785.570.000 | |
| 2020-11-04 | HU0000716360 | 9.954,083533 | 2.785.460.000 | |
| 2020-11-03 | HU0000716360 | 9.953,701849 | 2.785.350.000 | |
| 2020-11-02 | HU0000716360 | 9.953,320168 | 2.785.250.000 | |
| 2020-10-30 | HU0000716360 | 9.952,199946 | 2.784.930.000 | |
| 2020-10-29 | HU0000716360 | 9.951,818255 | 2.784.830.000 | |
| 2020-10-28 | HU0000716360 | 9.951,437350 | 2.784.720.000 | |
| 2020-10-27 | HU0000716360 | 9.951,055648 | 2.784.610.000 | |
| 2020-10-26 | HU0000716360 | 9.950,673939 | 2.784.510.000 | |
| 2020-10-22 | HU0000716360 | 9.949,147071 | 2.784.080.000 | |
| 2020-10-21 | HU0000716360 | 9.948,765366 | 2.783.970.000 | |
| 2020-10-20 | HU0000716360 | 9.948,383653 | 2.783.870.000 | |
| 2020-10-19 | HU0000716360 | 9.948,001940 | 2.783.760.000 | |
| 2020-10-16 | HU0000716360 | 9.946,856778 | 2.783.440.000 | |
| 2020-10-15 | HU0000716360 | 9.946,475033 | 2.783.330.000 | |
| 2020-10-14 | HU0000716360 | 9.946,093235 | 2.783.230.000 | |
| 2020-10-13 | HU0000716360 | 9.945,711437 | 2.783.120.000 | |
| 2020-10-12 | HU0000716360 | 9.945,329113 | 2.783.010.000 | |
| 2020-10-09 | HU0000716360 | 9.944,182128 | 2.782.690.000 | |
| 2020-10-08 | HU0000716360 | 9.943,799793 | 2.782.580.000 | |
| 2020-10-07 | HU0000716360 | 9.943,417466 | 2.782.480.000 | |
| 2020-10-06 | HU0000716360 | 9.943,035135 | 2.782.370.000 | |
| 2020-10-05 | HU0000716360 | 9.942,652805 | 2.782.260.000 | |
| 2020-10-02 | HU0000716360 | 9.941,505798 | 2.781.940.000 | |
| 2020-10-01 | HU0000716360 | 9.941,123467 | 2.781.830.000 | |
| 2020-09-30 | HU0000716360 | 9.940,746912 | 2.781.730.000 | |
| 2020-09-29 | HU0000716360 | 9.940,364734 | 2.781.620.000 | |
| 2020-09-28 | HU0000716360 | 9.939,982557 | 2.781.520.000 | |
| 2020-09-25 | HU0000716360 | 9.938,835980 | 2.781.190.000 | |
| 2020-09-24 | HU0000716360 | 9.938,453795 | 2.781.090.000 | |
| 2020-09-23 | HU0000716360 | 9.938,071608 | 2.780.980.000 | |
| 2020-09-22 | HU0000716360 | 9.937,689430 | 2.780.870.000 | |
| 2020-09-21 | HU0000716360 | 9.937,307250 | 2.780.770.000 | |
| 2020-09-18 | HU0000716360 | 9.936,160647 | 2.780.450.000 | |
| 2020-09-17 | HU0000716360 | 9.935,778456 | 2.780.340.000 | |
| 2020-09-16 | HU0000716360 | 9.935,396271 | 2.780.230.000 | |
| 2020-09-15 | HU0000716360 | 9.935,014087 | 2.780.120.000 | |
| 2020-09-14 | HU0000716360 | 9.934,631899 | 2.780.020.000 | |
| 2020-09-11 | HU0000716360 | 9.933,485279 | 2.779.700.000 | |
| 2020-09-10 | HU0000716360 | 9.933,101876 | 2.779.590.000 | |
| 2020-09-09 | HU0000716360 | 9.932,718480 | 2.779.480.000 | |
| 2020-09-08 | HU0000716360 | 9.932,335070 | 2.779.380.000 | |
| 2020-09-07 | HU0000716360 | 9.931,951660 | 2.779.270.000 | |
| 2020-09-04 | HU0000716360 | 9.930,801409 | 2.778.950.000 | |
| 2020-09-03 | HU0000716360 | 9.930,417999 | 2.778.840.000 | |
| 2020-09-02 | HU0000716360 | 9.930,034589 | 2.778.730.000 | |
| 2020-09-01 | HU0000716360 | 9.929,651175 | 2.778.620.000 | |
| 2020-08-31 | HU0000716360 | 9.929,292616 | 2.778.520.000 | |
| 2020-08-28 | HU0000716360 | 9.928,142339 | 2.778.200.000 | |
| 2020-08-27 | HU0000716360 | 9.927,758919 | 2.778.090.000 | |
| 2020-08-26 | HU0000716360 | 9.927,375505 | 2.777.990.000 | |
| 2020-08-25 | HU0000716360 | 9.926,992092 | 2.777.880.000 | |
| 2020-08-24 | HU0000716360 | 9.926,608667 | 2.777.770.000 | |
| 2020-08-19 | HU0000716360 | 9.924,691500 | 2.777.240.000 | |
| 2020-08-18 | HU0000716360 | 9.924,308072 | 2.777.130.000 | |
| 2020-08-17 | HU0000716360 | 9.923,924644 | 2.777.020.000 | |
| 2020-08-14 | HU0000716360 | 9.922,774332 | 2.776.700.000 | |
| 2020-08-13 | HU0000716360 | 9.922,390900 | 2.776.590.000 | |
| 2020-08-12 | HU0000716360 | 9.922,007472 | 2.776.490.000 | |
| 2020-08-11 | HU0000716360 | 9.921,624045 | 2.776.380.000 | |
| 2020-08-10 | HU0000716360 | 9.921,240613 | 2.776.270.000 | |
| 2020-08-07 | HU0000716360 | 9.920,090276 | 2.775.950.000 | |
| 2020-08-06 | HU0000716360 | 9.919,706844 | 2.775.840.000 | |
| 2020-08-05 | HU0000716360 | 9.919,323409 | 2.775.730.000 | |
| 2020-08-04 | HU0000716360 | 9.918,939967 | 2.775.630.000 | |
| 2020-08-03 | HU0000716360 | 9.918,556529 | 2.775.520.000 | |
| 2020-07-31 | HU0000716360 | 9.917,430992 | 2.775.200.000 | |
| 2020-07-30 | HU0000716360 | 9.917,047532 | 2.775.100.000 | |
| 2020-07-29 | HU0000716360 | 9.916,664072 | 2.774.990.000 | |
| 2020-07-28 | HU0000716360 | 9.916,281388 | 2.774.880.000 | |
| 2020-07-27 | HU0000716360 | 9.915,897910 | 2.774.780.000 | |
| 2020-07-24 | HU0000716360 | 9.914,747455 | 2.774.450.000 | |
| 2020-07-23 | HU0000716360 | 9.914,363973 | 2.774.350.000 | |
| 2020-07-22 | HU0000716360 | 9.913,980485 | 2.774.240.000 | |
| 2020-07-21 | HU0000716360 | 9.913,597010 | 2.774.130.000 | |
| 2020-07-20 | HU0000716360 | 9.913,213522 | 2.774.020.000 | |
| 2020-07-17 | HU0000716360 | 9.912,063045 | 2.773.700.000 | |
| 2020-07-16 | HU0000716360 | 9.911,679557 | 2.773.600.000 | |
| 2020-07-15 | HU0000716360 | 9.911,296043 | 2.773.490.000 | |
| 2020-07-14 | HU0000716360 | 9.910,912526 | 2.773.380.000 | |
| 2020-07-13 | HU0000716360 | 9.910,525431 | 2.773.270.000 | |
| 2020-07-10 | HU0000716360 | 9.909,374873 | 2.772.950.000 | |
| 2020-07-09 | HU0000716360 | 9.908,991352 | 2.772.840.000 | |
| 2020-07-08 | HU0000716360 | 9.908,607824 | 2.772.740.000 | |
| 2020-07-07 | HU0000716360 | 9.908,224303 | 2.772.630.000 | |
| 2020-07-06 | HU0000716360 | 9.907,840779 | 2.772.520.000 | |
| 2020-07-03 | HU0000716360 | 9.906,690199 | 2.772.200.000 | |
| 2020-07-02 | HU0000716360 | 9.906,306664 | 2.772.090.000 | |
| 2020-07-01 | HU0000716360 | 9.905,923139 | 2.771.980.000 | |
| 2020-06-30 | HU0000716360 | 9.905,554453 | 2.771.880.000 | |
| 2020-06-29 | HU0000716360 | 9.905,171003 | 2.771.770.000 | |
| 2020-06-26 | HU0000716360 | 9.904,020591 | 2.771.450.000 | |
| 2020-06-25 | HU0000716360 | 9.903,637135 | 2.771.340.000 | |
| 2020-06-24 | HU0000716360 | 9.903,253682 | 2.771.240.000 | |
| 2020-06-23 | HU0000716360 | 9.902,870225 | 2.771.130.000 | |
| 2020-06-22 | HU0000716360 | 9.902,486765 | 2.771.020.000 | |
| 2020-06-19 | HU0000716360 | 9.901,336339 | 2.770.700.000 | |
| 2020-06-18 | HU0000716360 | 9.900,952879 | 2.770.590.000 | |
| 2020-06-17 | HU0000716360 | 9.900,569415 | 2.770.490.000 | |
| 2020-06-16 | HU0000716360 | 9.900,185952 | 2.770.380.000 | |
| 2020-06-15 | HU0000716360 | 9.899,802488 | 2.770.270.000 | |
| 2020-06-12 | HU0000716360 | 9.898,652040 | 2.769.950.000 | |
| 2020-06-11 | HU0000716360 | 9.898,268569 | 2.769.840.000 | |
| 2020-06-10 | HU0000716360 | 9.897,885109 | 2.769.740.000 | |
| 2020-06-09 | HU0000716360 | 9.897,501638 | 2.769.630.000 | |
| 2020-06-08 | HU0000716360 | 9.897,118168 | 2.769.520.000 | |
| 2020-06-05 | HU0000716360 | 9.895,967709 | 2.769.200.000 | |
| 2020-06-04 | HU0000716360 | 9.895,584231 | 2.769.090.000 | |
| 2020-06-03 | HU0000716360 | 9.895,200757 | 2.768.980.000 | |
| 2020-06-02 | HU0000716360 | 9.894,817283 | 2.768.880.000 | |
| 2020-05-29 | HU0000716360 | 9.893,308072 | 2.768.450.000 | |
| 2020-05-28 | HU0000716360 | 9.892,924572 | 2.768.350.000 | |
| 2020-05-27 | HU0000716360 | 9.892,541066 | 2.768.240.000 | |
| 2020-05-26 | HU0000716360 | 9.892,157559 | 2.768.130.000 | |
| 2020-05-25 | HU0000716360 | 9.891,774056 | 2.768.030.000 | |
| 2020-05-22 | HU0000716360 | 9.890,623494 | 2.767.700.000 | |
| 2020-05-21 | HU0000716360 | 9.890,239945 | 2.767.600.000 | |
| 2020-05-20 | HU0000716360 | 9.889,856378 | 2.767.490.000 | |
| 2020-05-19 | HU0000716360 | 9.889,472818 | 2.767.380.000 | |
| 2020-05-18 | HU0000716360 | 9.889,089254 | 2.767.270.000 | |
| 2020-05-15 | HU0000716360 | 9.887,938541 | 2.766.950.000 | |
| 2020-05-14 | HU0000716360 | 9.887,554974 | 2.766.840.000 | |
| 2020-05-13 | HU0000716360 | 9.887,171403 | 2.766.740.000 | |
| 2020-05-12 | HU0000716360 | 9.886,787836 | 2.766.630.000 | |
| 2020-05-11 | HU0000716360 | 9.886,404273 | 2.766.520.000 | |
| 2020-05-08 | HU0000716360 | 9.885,253532 | 2.766.200.000 | |
| 2020-05-07 | HU0000716360 | 9.884,869961 | 2.766.090.000 | |
| 2020-05-06 | HU0000716360 | 9.884,486390 | 2.765.990.000 | |
| 2020-05-05 | HU0000716360 | 9.884,102812 | 2.765.880.000 | |
| 2020-05-04 | HU0000716360 | 9.883,719241 | 2.765.770.000 | |
| 2020-04-30 | HU0000716360 | 9.882,210241 | 2.765.350.000 | |
| 2020-04-29 | HU0000716360 | 9.881,826788 | 2.765.240.000 | |
| 2020-04-28 | HU0000716360 | 9.881,444068 | 2.765.130.000 | |
| 2020-04-27 | HU0000716360 | 9.881,060594 | 2.765.030.000 | |
| 2020-04-24 | HU0000716360 | 9.879,910164 | 2.764.710.000 | |
| 2020-04-23 | HU0000716360 | 9.879,526693 | 2.764.600.000 | |
| 2020-04-22 | HU0000716360 | 9.879,143219 | 2.764.490.000 | |
| 2020-04-21 | HU0000716360 | 9.878,759748 | 2.764.380.000 | |
| 2020-04-20 | HU0000716360 | 9.878,376277 | 2.764.280.000 | |
| 2020-04-17 | HU0000716360 | 9.877,225826 | 2.763.950.000 | |
| 2020-04-16 | HU0000716360 | 9.876,842312 | 2.763.850.000 | |
| 2020-04-15 | HU0000716360 | 9.876,458795 | 2.763.740.000 | |
| 2020-04-14 | HU0000716360 | 9.876,075270 | 2.763.630.000 | |
| 2020-04-09 | HU0000716360 | 9.874,157595 | 2.763.100.000 | |
| 2020-04-08 | HU0000716360 | 9.873,774064 | 2.762.990.000 | |
| 2020-04-07 | HU0000716360 | 9.873,390525 | 2.762.880.000 | |
| 2020-04-06 | HU0000716360 | 9.873,006686 | 2.762.770.000 | |
| 2020-04-03 | HU0000716360 | 9.871,855163 | 2.762.450.000 | |
| 2020-04-02 | HU0000716360 | 9.871,471309 | 2.762.340.000 | |
| 2020-04-01 | HU0000716360 | 9.871,087467 | 2.762.240.000 | |
| 2020-03-31 | HU0000716360 | 9.870,717855 | 2.762.130.000 | |
| 2020-03-30 | HU0000716360 | 9.870,333944 | 2.762.030.000 | |
| 2020-03-27 | HU0000716360 | 9.869,182156 | 2.761.700.000 | |
| 2020-03-26 | HU0000716360 | 9.868,798243 | 2.761.600.000 | |
| 2020-03-25 | HU0000716360 | 9.868,414329 | 2.761.490.000 | |
| 2020-03-24 | HU0000716360 | 9.868,030408 | 2.761.380.000 | |
| 2020-03-23 | HU0000716360 | 9.867,646487 | 2.761.270.000 | |
| 2020-03-20 | HU0000716360 | 9.866,494684 | 2.760.950.000 | |
| 2020-03-19 | HU0000716360 | 9.866,110767 | 2.760.840.000 | |
| 2020-03-18 | HU0000716360 | 9.865,726842 | 2.760.740.000 | |
| 2020-03-17 | HU0000716360 | 9.865,342921 | 2.760.630.000 | |
| 2020-03-16 | HU0000716360 | 9.864,959000 | 2.760.520.000 | |
| 2020-03-13 | HU0000716360 | 9.863,807173 | 2.760.200.000 | |
| 2020-03-12 | HU0000716360 | 9.863,433376 | 2.760.090.000 | |
| 2020-03-11 | HU0000716360 | 9.863,059579 | 2.759.990.000 | |
| 2020-03-10 | HU0000716360 | 9.862,685778 | 2.759.890.000 | |
| 2020-03-09 | HU0000716360 | 9.862,311985 | 2.759.780.000 | |
| 2020-03-06 | HU0000716360 | 9.861,190544 | 2.759.470.000 | |
| 2020-03-05 | HU0000716360 | 9.860,816743 | 2.759.360.000 | |
| 2020-03-04 | HU0000716360 | 9.860,442939 | 2.759.260.000 | |
| 2020-03-03 | HU0000716360 | 9.860,069135 | 2.759.150.000 | |
| 2020-02-27 | HU0000716360 | 9.858,225007 | 2.758.640.000 | |
| 2020-02-26 | HU0000716360 | 9.857,851221 | 2.758.530.000 | |
| 2020-02-25 | HU0000716360 | 9.857,477438 | 2.758.430.000 | |
| 2020-02-24 | HU0000716360 | 9.857,103652 | 2.758.320.000 | |
| 2020-02-21 | HU0000716360 | 9.855,982275 | 2.758.010.000 | |
| 2020-02-20 | HU0000716360 | 9.855,608489 | 2.757.900.000 | |
| 2020-02-19 | HU0000716360 | 9.855,234699 | 2.757.800.000 | |
| 2020-02-18 | HU0000716360 | 9.854,860905 | 2.757.700.000 | |
| 2020-02-17 | HU0000716360 | 9.854,487115 | 2.757.590.000 | |
| 2020-02-14 | HU0000716360 | 9.853,365728 | 2.757.280.000 | |
| 2020-02-13 | HU0000716360 | 9.852,991934 | 2.757.170.000 | |
| 2020-02-12 | HU0000716360 | 9.852,618141 | 2.757.070.000 | |
| 2020-02-11 | HU0000716360 | 9.852,244333 | 2.756.960.000 | |
| 2020-02-10 | HU0000716360 | 9.851,870536 | 2.756.860.000 | |
| 2020-02-07 | HU0000716360 | 9.850,749134 | 2.756.550.000 | |
| 2020-02-06 | HU0000716360 | 9.850,375330 | 2.756.440.000 | |
| 2020-02-05 | HU0000716360 | 9.850,001526 | 2.756.340.000 | |
| 2020-02-04 | HU0000716360 | 9.849,627718 | 2.756.230.000 | |
| 2020-02-03 | HU0000716360 | 9.849,253921 | 2.756.130.000 | |
| 2020-01-31 | HU0000716360 | 9.848,157352 | 2.755.820.000 | |
| 2020-01-30 | HU0000716360 | 9.847,783548 | 2.755.720.000 | |
| 2020-01-29 | HU0000716360 | 9.847,410305 | 2.755.610.000 | |
| 2020-01-28 | HU0000716360 | 9.847,036497 | 2.755.510.000 | |
| 2020-01-27 | HU0000716360 | 9.846,662686 | 2.755.400.000 | |
| 2020-01-24 | HU0000716360 | 9.845,541248 | 2.755.090.000 | |
| 2020-01-23 | HU0000716360 | 9.845,167440 | 2.754.980.000 | |
| 2020-01-22 | HU0000716360 | 9.844,793625 | 2.754.880.000 | |
| 2020-01-21 | HU0000716360 | 9.844,482263 | 2.754.790.000 | |
| 2020-01-20 | HU0000716360 | 9.844,108448 | 2.754.690.000 | |
| 2020-01-17 | HU0000716360 | 9.842,984255 | 2.754.370.000 | |
| 2020-01-16 | HU0000716360 | 9.842,607706 | 2.754.270.000 | |
| 2020-01-15 | HU0000716360 | 9.842,231154 | 2.754.160.000 | |
| 2020-01-14 | HU0000716360 | 9.841,854594 | 2.754.060.000 | |
| 2020-01-13 | HU0000716360 | 9.841,478039 | 2.753.950.000 | |
| 2020-01-10 | HU0000716360 | 9.840,348346 | 2.753.630.000 | |
| 2020-01-09 | HU0000716360 | 9.839,971790 | 2.753.530.000 | |
| 2020-01-08 | HU0000716360 | 9.839,595224 | 2.753.420.000 | |
| 2020-01-07 | HU0000716360 | 9.839,218661 | 2.753.320.000 | |
| 2020-01-06 | HU0000716360 | 9.838,842098 | 2.753.210.000 | |
| 2020-01-03 | HU0000716360 | 9.837,712394 | 2.752.900.000 | |
| 2020-01-02 | HU0000716360 | 9.837,335828 | 2.752.790.000 | |
| 2019-12-31 | HU0000716360 | 9.836,594777 | 2.752.580.000 | |
| 2019-12-30 | HU0000716360 | 9.836,218153 | 2.752.480.000 | |
| 2019-12-23 | HU0000716360 | 9.833,581597 | 2.751.740.000 | |
| 2019-12-20 | HU0000716360 | 9.832,451658 | 2.751.420.000 | |
| 2019-12-19 | HU0000716360 | 9.832,075010 | 2.751.320.000 | |
| 2019-12-18 | HU0000716360 | 9.831,698364 | 2.751.210.000 | |
| 2019-12-17 | HU0000716360 | 9.831,321726 | 2.751.110.000 | |
| 2019-12-16 | HU0000716360 | 9.830,945081 | 2.751.000.000 | |
| 2019-12-13 | HU0000716360 | 9.829,815121 | 2.750.690.000 | |
| 2019-12-12 | HU0000716360 | 9.829,438468 | 2.750.580.000 | |
| 2019-12-11 | HU0000716360 | 9.829,061827 | 2.750.480.000 | |
| 2019-12-10 | HU0000716360 | 9.828,685178 | 2.750.370.000 | |
| 2019-12-09 | HU0000716360 | 9.828,308522 | 2.750.270.000 | |
| 2019-12-06 | HU0000716360 | 9.827,178551 | 2.749.950.000 | |
| 2019-12-05 | HU0000716360 | 9.826,801895 | 2.749.840.000 | |
| 2019-12-04 | HU0000716360 | 9.826,425246 | 2.749.740.000 | |
| 2019-12-03 | HU0000716360 | 9.826,048594 | 2.749.630.000 | |
| 2019-12-02 | HU0000716360 | 9.825,671941 | 2.749.530.000 | |
| 2019-11-29 | HU0000716360 | 9.824,566781 | 2.749.220.000 | |
| 2019-11-28 | HU0000716360 | 9.824,190100 | 2.749.110.000 | |
| 2019-11-27 | HU0000716360 | 9.823,813434 | 2.749.010.000 | |
| 2019-11-26 | HU0000716360 | 9.823,436753 | 2.748.900.000 | |
| 2019-11-25 | HU0000716360 | 9.823,060079 | 2.748.800.000 | |
| 2019-11-22 | HU0000716360 | 9.821,930029 | 2.748.480.000 | |
| 2019-11-21 | HU0000716360 | 9.821,553348 | 2.748.380.000 | |
| 2019-11-20 | HU0000716360 | 9.821,176671 | 2.748.270.000 | |
| 2019-11-19 | HU0000716360 | 9.820,799997 | 2.748.160.000 | |
| 2019-11-18 | HU0000716360 | 9.820,423305 | 2.748.060.000 | |
| 2019-11-15 | HU0000716360 | 9.819,293252 | 2.747.740.000 | |
| 2019-11-14 | HU0000716360 | 9.818,916571 | 2.747.640.000 | |
| 2019-11-13 | HU0000716360 | 9.818,539879 | 2.747.530.000 | |
| 2019-11-12 | HU0000716360 | 9.818,163195 | 2.747.430.000 | |
| 2019-11-11 | HU0000716360 | 9.831,786546 | 2.751.240.000 | |
| 2019-11-08 | HU0000716360 | 9.828,656528 | 2.750.360.000 | |
| 2019-11-07 | HU0000716360 | 9.820,279851 | 2.748.020.000 | |
| 2019-11-06 | HU0000716360 | 9.815,903152 | 2.746.790.000 | |
| 2019-11-05 | HU0000716360 | 9.815,526461 | 2.746.690.000 | |
| 2019-11-04 | HU0000716360 | 9.815,149776 | 2.746.580.000 | |
| 2019-10-31 | HU0000716360 | 9.813,667817 | 2.746.170.000 | |
| 2019-10-30 | HU0000716360 | 9.813,291111 | 2.746.060.000 | |
| 2019-10-29 | HU0000716360 | 9.812,914967 | 2.745.960.000 | |
| 2019-10-28 | HU0000716360 | 9.812,538264 | 2.745.850.000 | |
| 2019-10-25 | HU0000716360 | 9.811,408139 | 2.745.540.000 | |
| 2019-10-24 | HU0000716360 | 9.811,031430 | 2.745.430.000 | |
| 2019-10-22 | HU0000716360 | 9.810,278007 | 2.745.220.000 | |
| 2019-10-21 | HU0000716360 | 9.809,901301 | 2.745.110.000 | |
| 2019-10-18 | HU0000716360 | 9.808,771158 | 2.744.800.000 | |
| 2019-10-17 | HU0000716360 | 9.808,394445 | 2.744.690.000 | |
| 2019-10-16 | HU0000716360 | 9.808,017707 | 2.744.590.000 | |
| 2019-10-15 | HU0000716360 | 9.807,640976 | 2.744.480.000 | |
| 2019-10-14 | HU0000716360 | 9.807,264245 | 2.744.380.000 | |
| 2019-10-11 | HU0000716360 | 9.806,134027 | 2.744.060.000 | |
| 2019-10-10 | HU0000716360 | 9.805,757289 | 2.743.950.000 | |
| 2019-10-09 | HU0000716360 | 9.805,380555 | 2.743.850.000 | |
| 2019-10-08 | HU0000716360 | 9.805,003809 | 2.743.740.000 | |
| 2019-10-07 | HU0000716360 | 9.804,626939 | 2.743.640.000 | |
| 2019-10-04 | HU0000716360 | 9.803,496307 | 2.743.320.000 | |
| 2019-10-03 | HU0000716360 | 9.803,119429 | 2.743.220.000 | |
| 2019-10-02 | HU0000716360 | 9.802,742548 | 2.743.110.000 | |
| 2019-10-01 | HU0000716360 | 9.802,365671 | 2.743.010.000 | |
| 2019-09-30 | HU0000716360 | 9.801,998081 | 2.742.900.000 | |
| 2019-09-27 | HU0000716360 | 9.800,867256 | 2.742.590.000 | |
| 2019-09-26 | HU0000716360 | 9.800,490314 | 2.742.480.000 | |
| 2019-09-25 | HU0000716360 | 9.800,113368 | 2.742.380.000 | |
| 2019-09-24 | HU0000716360 | 9.799,736423 | 2.742.270.000 | |
| 2019-09-23 | HU0000716360 | 9.799,359474 | 2.742.160.000 | |
| 2019-09-20 | HU0000716360 | 9.798,228634 | 2.741.850.000 | |
| 2019-09-19 | HU0000716360 | 9.797,851689 | 2.741.740.000 | |
| 2019-09-18 | HU0000716360 | 9.797,474737 | 2.741.640.000 | |
| 2019-09-17 | HU0000716360 | 9.797,097773 | 2.741.530.000 | |
| 2019-09-16 | HU0000716360 | 9.800,720828 | 2.742.550.000 | |
| 2019-09-13 | HU0000716360 | 9.795,589974 | 2.741.110.000 | |
| 2019-09-12 | HU0000716360 | 9.795,211449 | 2.741.000.000 | |
| 2019-09-11 | HU0000716360 | 9.794,832921 | 2.740.900.000 | |
| 2019-09-10 | HU0000716360 | 9.794,454385 | 2.740.790.000 | |
| 2019-09-09 | HU0000716360 | 9.794,075860 | 2.740.690.000 | |
| 2019-09-06 | HU0000716360 | 9.792,940282 | 2.740.370.000 | |
| 2019-09-05 | HU0000716360 | 9.792,561746 | 2.740.260.000 | |
| 2019-09-04 | HU0000716360 | 9.792,183214 | 2.740.160.000 | |
| 2019-09-03 | HU0000716360 | 9.791,804679 | 2.740.050.000 | |
| 2019-09-02 | HU0000716360 | 9.791,426139 | 2.739.940.000 | |
| 2019-08-30 | HU0000716360 | 9.790,315033 | 2.739.630.000 | |
| 2019-08-29 | HU0000716360 | 9.789,936497 | 2.739.530.000 | |
| 2019-08-28 | HU0000716360 | 9.789,557951 | 2.739.420.000 | |
| 2019-08-27 | HU0000716360 | 9.789,179401 | 2.739.320.000 | |
| 2019-08-26 | HU0000716360 | 9.788,800862 | 2.739.210.000 | |
| 2019-08-23 | HU0000716360 | 9.787,665259 | 2.738.890.000 | |
| 2019-08-22 | HU0000716360 | 9.787,286709 | 2.738.790.000 | |
| 2019-08-21 | HU0000716360 | 9.786,908162 | 2.738.680.000 | |
| 2019-08-16 | HU0000716360 | 9.785,015491 | 2.738.150.000 | |
| 2019-08-15 | HU0000716360 | 9.784,636934 | 2.738.040.000 | |
| 2019-08-14 | HU0000716360 | 9.784,258381 | 2.737.940.000 | |
| 2019-08-13 | HU0000716360 | 9.783,879831 | 2.737.830.000 | |
| 2019-08-12 | HU0000716360 | 9.783,501267 | 2.737.730.000 | |
| 2019-08-09 | HU0000716360 | 9.782,365642 | 2.737.410.000 | |
| 2019-08-08 | HU0000716360 | 9.781,987085 | 2.737.300.000 | |
| 2019-08-07 | HU0000716360 | 9.781,608517 | 2.737.200.000 | |
| 2019-08-06 | HU0000716360 | 9.781,229953 | 2.737.090.000 | |
| 2019-08-05 | HU0000716360 | 9.787,851403 | 2.738.940.000 | |
| 2019-08-02 | HU0000716360 | 9.786,715807 | 2.738.630.000 | |
| 2019-08-01 | HU0000716360 | 9.786,337257 | 2.738.520.000 | |
| 2019-07-31 | HU0000716360 | 9.785,983183 | 2.738.420.000 | |
| 2019-07-30 | HU0000716360 | 9.785,604622 | 2.738.320.000 | |
| 2019-07-29 | HU0000716360 | 9.780,226605 | 2.736.810.000 | |
| 2019-07-26 | HU0000716360 | 9.794,091041 | 2.740.690.000 | |
| 2019-07-25 | HU0000716360 | 9.795,712501 | 2.741.140.000 | |
| 2019-07-24 | HU0000716360 | 9.799,333969 | 2.742.160.000 | |
| 2019-07-23 | HU0000716360 | 9.781,955391 | 2.737.290.000 | |
| 2019-07-22 | HU0000716360 | 9.780,576809 | 2.736.910.000 | |
| 2019-07-19 | HU0000716360 | 9.796,441266 | 2.741.350.000 | |
| 2019-07-18 | HU0000716360 | 9.812,062759 | 2.745.720.000 | |
| 2019-07-17 | HU0000716360 | 9.825,684281 | 2.749.530.000 | |
| 2019-07-16 | HU0000716360 | 9.850,305856 | 2.756.420.000 | |
| 2019-07-15 | HU0000716360 | 9.840,927406 | 2.753.800.000 | |
| 2019-07-12 | HU0000716360 | 9.827,792007 | 2.750.120.000 | |
| 2019-07-11 | HU0000716360 | 9.828,413535 | 2.750.290.000 | |
| 2019-07-10 | HU0000716360 | 9.826,035046 | 2.749.630.000 | |
| 2019-07-09 | HU0000716360 | 9.857,656643 | 2.758.480.000 | |
| 2019-07-08 | HU0000716360 | 9.858,277914 | 2.758.650.000 | |
| 2019-07-05 | HU0000716360 | 9.861,142708 | 2.759.450.000 | |
| 2019-07-04 | HU0000716360 | 9.852,764293 | 2.757.110.000 | |
| 2019-07-03 | HU0000716360 | 9.847,385847 | 2.755.600.000 | |
| 2019-07-02 | HU0000716360 | 9.856,007483 | 2.758.020.000 | |
| 2019-07-01 | HU0000716360 | 9.832,629333 | 2.751.470.000 | |
| 2019-06-28 | HU0000716360 | 9.826,518066 | 2.749.760.000 | |
| 2019-06-27 | HU0000716360 | 9.830,139759 | 2.750.780.000 | |
| 2019-06-26 | HU0000716360 | 9.823,761431 | 2.748.990.000 | |
| 2019-06-25 | HU0000716360 | 9.830,383117 | 2.750.850.000 | |
| 2019-06-24 | HU0000716360 | 9.838,004828 | 2.752.980.000 | |
| 2019-06-21 | HU0000716360 | 9.847,870029 | 2.755.740.000 | |
| 2019-06-20 | HU0000716360 | 9.839,491736 | 2.753.390.000 | |
| 2019-06-19 | HU0000716360 | 9.817,113390 | 2.747.130.000 | |
| 2019-06-18 | HU0000716360 | 9.762,734904 | 2.731.920.000 | |
| 2019-06-17 | HU0000716360 | 9.824,356562 | 2.749.160.000 | |
| 2019-06-14 | HU0000716360 | 9.828,221648 | 2.750.240.000 | |
| 2019-06-13 | HU0000716360 | 9.826,843316 | 2.749.860.000 | |
| 2019-06-12 | HU0000716360 | 9.826,464984 | 2.749.750.000 | |
| 2019-06-11 | HU0000716360 | 9.826,086645 | 2.749.640.000 | |
| 2019-06-07 | HU0000716360 | 9.827,573450 | 2.750.060.000 | |
| 2019-06-06 | HU0000716360 | 9.824,195107 | 2.749.110.000 | |
| 2019-06-05 | HU0000716360 | 9.813,816736 | 2.746.210.000 | |
| 2019-06-04 | HU0000716360 | 9.784,438304 | 2.737.990.000 | |
| 2019-06-03 | HU0000716360 | 9.785,059872 | 2.738.160.000 | |
| 2019-05-31 | HU0000716360 | 9.796,949309 | 2.741.490.000 | |
| 2019-05-30 | HU0000716360 | 9.796,570902 | 2.741.380.000 | |
| 2019-05-29 | HU0000716360 | 9.806,192527 | 2.744.080.000 | |
| 2019-05-28 | HU0000716360 | 9.807,814163 | 2.744.530.000 | |
| 2019-05-27 | HU0000716360 | 9.811,435795 | 2.745.540.000 | |
| 2019-05-24 | HU0000716360 | 9.807,300814 | 2.744.390.000 | |