Aktuális árfolyam
1,8039
2025-12-04
Eszközérték
20.328 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam
+5,40%
Maximum ár
1,8199
Minimum ár
1,7766
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,803909 | - |
| 2025-12-03 | 1,802139 | -0,10% |
| 2025-12-02 | 1,802285 | +0,01% |
| 2025-12-01 | 1,800444 | -0,10% |
| 2025-11-28 | 1,807629 | +0,40% |
| 2025-11-27 | 1,805052 | -0,14% |
| 2025-11-26 | 1,805240 | +0,01% |
| 2025-11-25 | 1,800478 | -0,26% |
| 2025-11-24 | 1,798641 | -0,10% |
| 2025-11-21 | 1,792706 | -0,33% |
| 2025-11-20 | 1,792887 | +0,01% |
| 2025-11-19 | 1,791950 | -0,05% |
| 2025-11-18 | 1,792769 | +0,05% |
| 2025-11-17 | 1,798852 | +0,34% |
| 2025-11-14 | 1,802988 | +0,23% |
| 2025-11-13 | 1,804411 | +0,08% |
| 2025-11-12 | 1,816587 | +0,67% |
| 2025-11-11 | 1,815870 | -0,04% |
| 2025-11-10 | 1,807848 | -0,44% |
| 2025-11-07 | 1,805162 | -0,15% |
| 2025-11-06 | 1,810607 | +0,30% |
| 2025-11-05 | 1,818017 | +0,41% |
| 2025-11-04 | 1,817778 | -0,01% |
| 2025-11-03 | 1,819514 | +0,10% |
| 2025-10-31 | 1,817260 | -0,12% |
| 2025-10-30 | 1,816521 | -0,04% |
| 2025-10-29 | 1,819903 | +0,19% |
| 2025-10-28 | 1,818431 | -0,08% |
| 2025-10-27 | 1,819526 | +0,06% |
| 2025-10-22 | 1,810122 | -0,52% |
| 2025-10-21 | 1,810483 | +0,02% |
| 2025-10-20 | 1,807766 | -0,15% |
| 2025-10-17 | 1,798870 | -0,49% |
| 2025-10-16 | 1,802872 | +0,22% |
| 2025-10-15 | 1,805398 | +0,14% |
| 2025-10-14 | 1,807870 | +0,14% |
| 2025-10-13 | 1,805670 | -0,12% |
| 2025-10-10 | 1,799173 | -0,36% |
| 2025-10-09 | 1,809316 | +0,56% |
| 2025-10-08 | 1,812055 | +0,15% |
| 2025-10-07 | 1,805493 | -0,36% |
| 2025-10-06 | 1,801507 | -0,22% |
| 2025-10-03 | 1,796351 | -0,29% |
| 2025-10-02 | 1,793157 | -0,18% |
| 2025-10-01 | 1,791358 | -0,10% |
| 2025-09-30 | 1,791395 | +0,00% |
| 2025-09-29 | 1,791682 | +0,02% |
| 2025-09-26 | 1,792103 | +0,02% |
| 2025-09-25 | 1,785329 | -0,38% |
| 2025-09-24 | 1,785178 | -0,01% |
| 2025-09-23 | 1,783528 | -0,09% |
| 2025-09-22 | 1,786337 | +0,16% |
| 2025-09-19 | 1,783290 | -0,17% |
| 2025-09-18 | 1,778255 | -0,28% |
| 2025-09-17 | 1,776649 | -0,09% |
| 2025-09-16 | 1,779488 | +0,16% |
| 2025-09-15 | 1,783204 | +0,21% |
| 2025-09-12 | 1,784513 | +0,07% |
| 2025-09-11 | 1,789890 | +0,30% |
| 2025-09-10 | 1,786638 | -0,18% |
| 2025-09-09 | 1,780319 | -0,35% |
| 2025-09-08 | 1,780959 | +0,04% |