| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Prémium Progresszív Részalap A sorozat | ||||
| Évesített hozam: 11,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-09-16 | HU0000716352 | 1,337300 | 4.284.450.000 | |
| 2021-09-15 | HU0000716352 | 1,329600 | 4.279.600.000 | |
| 2021-09-14 | HU0000716352 | 1,331100 | 4.288.380.000 | |
| 2021-09-13 | HU0000716352 | 1,332400 | 4.299.180.000 | |
| 2021-09-10 | HU0000716352 | 1,331600 | 4.306.350.000 | |
| 2021-09-09 | HU0000716352 | 1,336200 | 4.333.730.000 | |
| 2021-09-08 | HU0000716352 | 1,335100 | 4.319.500.000 | |
| 2021-09-07 | HU0000716352 | 1,330900 | 4.299.220.000 | |
| 2021-09-06 | HU0000716352 | 1,329400 | 4.288.050.000 | |
| 2021-09-03 | HU0000716352 | 1,327400 | 4.284.370.000 | |
|
|
||||
| 2021-09-02 | HU0000716352 | 1,331200 | 4.298.160.000 | |
| 2021-09-01 | HU0000716352 | 1,330000 | 4.294.380.000 | |
| 2021-08-31 | HU0000716352 | 1,333700 | 4.295.880.000 | |
| 2021-08-30 | HU0000716352 | 1,331600 | 4.255.340.000 | |
| 2021-08-27 | HU0000716352 | 1,332700 | 4.249.760.000 | |
| 2021-08-26 | HU0000716352 | 1,329000 | 4.235.980.000 | |
| 2021-08-25 | HU0000716352 | 1,330200 | 4.227.820.000 | |
| 2021-08-24 | HU0000716352 | 1,330300 | 4.224.060.000 | |
| 2021-08-23 | HU0000716352 | 1,333400 | 4.221.140.000 | |
| 2021-08-19 | HU0000716352 | 1,332600 | 4.228.680.000 | |
| 2021-08-18 | HU0000716352 | 1,331900 | 4.206.370.000 | |
| 2021-08-17 | HU0000716352 | 1,339100 | 4.229.250.000 | |
| 2021-08-16 | HU0000716352 | 1,337200 | 4.216.290.000 | |
| 2021-08-13 | HU0000716352 | 1,339200 | 4.217.910.000 | |
| 2021-08-12 | HU0000716352 | 1,343500 | 4.227.700.000 | |
| 2021-08-11 | HU0000716352 | 1,344000 | 4.233.110.000 | |
| 2021-08-10 | HU0000716352 | 1,344200 | 4.235.040.000 | |
| 2021-08-09 | HU0000716352 | 1,340500 | 4.184.830.000 | |
| 2021-08-06 | HU0000716352 | 1,342600 | 4.178.060.000 | |
| 2021-08-05 | HU0000716352 | 1,337600 | 4.148.330.000 | |
| 2021-08-04 | HU0000716352 | 1,337100 | 4.140.360.000 | |
| 2021-08-03 | HU0000716352 | 1,339500 | 4.149.680.000 | |
| 2021-08-02 | HU0000716352 | 1,339000 | 4.159.720.000 | |
| 2021-07-30 | HU0000716352 | 1,343400 | 4.176.620.000 | |
| 2021-07-29 | HU0000716352 | 1,342600 | 4.158.910.000 | |
| 2021-07-28 | HU0000716352 | 1,351200 | 4.183.860.000 | |
| 2021-07-27 | HU0000716352 | 1,346300 | 4.170.680.000 | |
| 2021-07-26 | HU0000716352 | 1,359500 | 4.217.580.000 | |
| 2021-07-23 | HU0000716352 | 1,359000 | 4.221.810.000 | |
| 2021-07-22 | HU0000716352 | 1,346000 | 4.177.140.000 | |
| 2021-07-21 | HU0000716352 | 1,348400 | 4.207.420.000 | |
| 2021-07-20 | HU0000716352 | 1,343200 | 4.192.050.000 | |
| 2021-07-19 | HU0000716352 | 1,335800 | 4.161.050.000 | |
| 2021-07-16 | HU0000716352 | 1,343600 | 4.220.800.000 | |
| 2021-07-15 | HU0000716352 | 1,344200 | 4.224.140.000 | |
| 2021-07-14 | HU0000716352 | 1,343300 | 4.221.260.000 | |
| 2021-07-13 | HU0000716352 | 1,344500 | 4.220.470.000 | |
| 2021-07-12 | HU0000716352 | 1,334000 | 4.187.550.000 | |
| 2021-07-09 | HU0000716352 | 1,332200 | 4.183.060.000 | |
| 2021-07-08 | HU0000716352 | 1,333400 | 4.183.410.000 | |
| 2021-07-07 | HU0000716352 | 1,342300 | 4.231.370.000 | |
| 2021-07-06 | HU0000716352 | 1,329200 | 4.190.020.000 | |
| 2021-07-05 | HU0000716352 | 1,320900 | 4.162.660.000 | |
| 2021-07-02 | HU0000716352 | 1,320400 | 4.162.310.000 | |
| 2021-07-01 | HU0000716352 | 1,316300 | 4.146.850.000 | |
| 2021-06-30 | HU0000716352 | 1,315100 | 4.151.100.000 | |
| 2021-06-29 | HU0000716352 | 1,314800 | 4.150.140.000 | |
| 2021-06-28 | HU0000716352 | 1,307600 | 4.128.870.000 | |
| 2021-06-25 | HU0000716352 | 1,309100 | 4.133.560.000 | |
| 2021-06-24 | HU0000716352 | 1,308700 | 4.131.960.000 | |
| 2021-06-23 | HU0000716352 | 1,302100 | 4.105.840.000 | |
| 2021-06-22 | HU0000716352 | 1,300700 | 4.106.660.000 | |
| 2021-06-21 | HU0000716352 | 1,308600 | 4.133.090.000 | |
| 2021-06-18 | HU0000716352 | 1,315200 | 4.152.960.000 | |
| 2021-06-17 | HU0000716352 | 1,318500 | 4.163.330.000 | |
| 2021-06-16 | HU0000716352 | 1,302500 | 4.111.630.000 | |
| 2021-06-15 | HU0000716352 | 1,294000 | 4.088.790.000 | |
| 2021-06-14 | HU0000716352 | 1,291600 | 4.092.200.000 | |
| 2021-06-11 | HU0000716352 | 1,288000 | 4.082.030.000 | |
| 2021-06-10 | HU0000716352 | 1,273800 | 4.037.180.000 | |
| 2021-06-09 | HU0000716352 | 1,273200 | 4.040.750.000 | |
| 2021-06-08 | HU0000716352 | 1,279600 | 4.062.140.000 | |
| 2021-06-07 | HU0000716352 | 1,271400 | 4.044.650.000 | |
| 2021-06-04 | HU0000716352 | 1,270600 | 4.043.800.000 | |
| 2021-06-03 | HU0000716352 | 1,271800 | 4.050.440.000 | |
| 2021-06-02 | HU0000716352 | 1,266500 | 4.033.060.000 | |
| 2021-06-01 | HU0000716352 | 1,264100 | 3.967.320.000 | |
| 2021-05-31 | HU0000716352 | 1,265700 | 3.976.030.000 | |
| 2021-05-28 | HU0000716352 | 1,271100 | 3.965.210.000 | |
| 2021-05-27 | HU0000716352 | 1,268000 | 3.959.020.000 | |
| 2021-05-26 | HU0000716352 | 1,272700 | 3.974.710.000 | |
| 2021-05-25 | HU0000716352 | 1,264900 | 3.924.870.000 | |
| 2021-05-21 | HU0000716352 | 1,262800 | 3.925.780.000 | |
| 2021-05-20 | HU0000716352 | 1,262700 | 3.931.760.000 | |
| 2021-05-19 | HU0000716352 | 1,261200 | 3.923.270.000 | |
| 2021-05-18 | HU0000716352 | 1,263000 | 3.930.070.000 | |
| 2021-05-17 | HU0000716352 | 1,271900 | 3.965.050.000 | |
| 2021-05-14 | HU0000716352 | 1,285300 | 3.999.990.000 | |
| 2021-05-13 | HU0000716352 | 1,284600 | 4.002.980.000 | |
| 2021-05-12 | HU0000716352 | 1,283200 | 3.988.660.000 | |
| 2021-05-11 | HU0000716352 | 1,293200 | 4.018.040.000 | |
| 2021-05-10 | HU0000716352 | 1,300900 | 4.050.910.000 | |
| 2021-05-07 | HU0000716352 | 1,306000 | 4.086.300.000 | |
| 2021-05-06 | HU0000716352 | 1,305600 | 4.085.300.000 | |
| 2021-05-05 | HU0000716352 | 1,308600 | 4.090.000.000 | |
| 2021-05-04 | HU0000716352 | 1,307700 | 4.084.410.000 | |
| 2021-05-03 | HU0000716352 | 1,307300 | 4.084.870.000 | |
| 2021-04-30 | HU0000716352 | 1,311100 | 4.120.530.000 | |
| 2021-04-29 | HU0000716352 | 1,307900 | 4.107.590.000 | |
| 2021-04-28 | HU0000716352 | 1,310800 | 4.111.470.000 | |
| 2021-04-27 | HU0000716352 | 1,314900 | 4.135.010.000 | |
| 2021-04-26 | HU0000716352 | 1,320200 | 4.155.700.000 | |
| 2021-04-23 | HU0000716352 | 1,317600 | 4.126.950.000 | |
| 2021-04-22 | HU0000716352 | 1,320300 | 4.139.900.000 | |
| 2021-04-21 | HU0000716352 | 1,315400 | 4.133.230.000 | |
| 2021-04-20 | HU0000716352 | 1,306000 | 4.116.710.000 | |
| 2021-04-19 | HU0000716352 | 1,313200 | 4.139.900.000 | |
| 2021-04-16 | HU0000716352 | 1,321000 | 4.174.540.000 | |
| 2021-04-15 | HU0000716352 | 1,314600 | 4.149.030.000 | |
| 2021-04-14 | HU0000716352 | 1,302900 | 4.113.220.000 | |
| 2021-04-13 | HU0000716352 | 1,307300 | 4.133.410.000 | |
| 2021-04-12 | HU0000716352 | 1,301600 | 4.107.890.000 | |
| 2021-04-09 | HU0000716352 | 1,304600 | 4.101.070.000 | |
| 2021-04-08 | HU0000716352 | 1,303500 | 4.098.580.000 | |
| 2021-04-07 | HU0000716352 | 1,304700 | 4.113.240.000 | |
| 2021-04-06 | HU0000716352 | 1,310700 | 4.125.840.000 | |
| 2021-04-01 | HU0000716352 | 1,311700 | 4.134.830.000 | |
| 2021-03-31 | HU0000716352 | 1,310000 | 4.140.540.000 | |
| 2021-03-30 | HU0000716352 | 1,311900 | 4.152.810.000 | |
| 2021-03-29 | HU0000716352 | 1,306900 | 4.149.210.000 | |
| 2021-03-26 | HU0000716352 | 1,306700 | 4.165.690.000 | |
| 2021-03-25 | HU0000716352 | 1,305500 | 4.156.690.000 | |
| 2021-03-24 | HU0000716352 | 1,302500 | 4.154.970.000 | |
| 2021-03-23 | HU0000716352 | 1,307200 | 4.185.790.000 | |
| 2021-03-22 | HU0000716352 | 1,306300 | 4.161.010.000 | |
| 2021-03-19 | HU0000716352 | 1,308900 | 4.158.510.000 | |
| 2021-03-18 | HU0000716352 | 1,311100 | 4.169.720.000 | |
| 2021-03-17 | HU0000716352 | 1,308200 | 4.176.570.000 | |
| 2021-03-16 | HU0000716352 | 1,315800 | 4.199.850.000 | |
| 2021-03-12 | HU0000716352 | 1,305500 | 4.167.120.000 | |
| 2021-03-11 | HU0000716352 | 1,301600 | 4.150.560.000 | |
| 2021-03-10 | HU0000716352 | 1,301900 | 4.160.200.000 | |
| 2021-03-09 | HU0000716352 | 1,298300 | 4.152.600.000 | |
| 2021-03-08 | HU0000716352 | 1,296400 | 4.150.830.000 | |
| 2021-03-05 | HU0000716352 | 1,291800 | 4.134.620.000 | |
| 2021-03-04 | HU0000716352 | 1,280500 | 4.103.050.000 | |
| 2021-03-03 | HU0000716352 | 1,281500 | 4.114.410.000 | |
| 2021-03-02 | HU0000716352 | 1,286000 | 4.124.210.000 | |
| 2021-03-01 | HU0000716352 | 1,291100 | 4.134.140.000 | |
| 2021-02-26 | HU0000716352 | 1,269900 | 4.077.890.000 | |
| 2021-02-25 | HU0000716352 | 1,267200 | 4.084.240.000 | |
| 2021-02-24 | HU0000716352 | 1,276600 | 4.123.770.000 | |
| 2021-02-23 | HU0000716352 | 1,271000 | 4.106.010.000 | |
| 2021-02-22 | HU0000716352 | 1,273300 | 4.116.340.000 | |
| 2021-02-19 | HU0000716352 | 1,281700 | 4.068.140.000 | |
| 2021-02-18 | HU0000716352 | 1,282800 | 4.078.040.000 | |
| 2021-02-17 | HU0000716352 | 1,289600 | 4.099.880.000 | |
| 2021-02-16 | HU0000716352 | 1,287800 | 4.077.600.000 | |
| 2021-02-15 | HU0000716352 | 1,285500 | 4.092.060.000 | |
| 2021-02-12 | HU0000716352 | 1,288300 | 4.123.930.000 | |
| 2021-02-11 | HU0000716352 | 1,285800 | 4.110.240.000 | |
| 2021-02-10 | HU0000716352 | 1,280800 | 4.110.140.000 | |
| 2021-02-09 | HU0000716352 | 1,284000 | 4.124.270.000 | |
| 2021-02-08 | HU0000716352 | 1,289300 | 4.159.550.000 | |
| 2021-02-05 | HU0000716352 | 1,282500 | 4.141.150.000 | |
| 2021-02-04 | HU0000716352 | 1,280700 | 4.142.270.000 | |
| 2021-02-03 | HU0000716352 | 1,269800 | 4.087.070.000 | |
| 2021-02-02 | HU0000716352 | 1,269200 | 4.084.240.000 | |
| 2021-02-01 | HU0000716352 | 1,261400 | 4.054.770.000 | |
| 2021-01-29 | HU0000716352 | 1,252400 | 4.029.090.000 | |
| 2021-01-28 | HU0000716352 | 1,267600 | 4.095.140.000 | |
| 2021-01-27 | HU0000716352 | 1,269700 | 4.104.530.000 | |
| 2021-01-26 | HU0000716352 | 1,274700 | 4.121.370.000 | |
| 2021-01-25 | HU0000716352 | 1,270600 | 4.124.310.000 | |
| 2021-01-22 | HU0000716352 | 1,267300 | 4.116.600.000 | |
| 2021-01-21 | HU0000716352 | 1,268200 | 4.138.730.000 | |
| 2021-01-20 | HU0000716352 | 1,273100 | 4.158.340.000 | |
| 2021-01-19 | HU0000716352 | 1,266500 | 4.134.700.000 | |
| 2021-01-18 | HU0000716352 | 1,271600 | 4.140.280.000 | |
| 2021-01-15 | HU0000716352 | 1,273000 | 4.145.930.000 | |
| 2021-01-14 | HU0000716352 | 1,271100 | 4.160.930.000 | |
| 2021-01-13 | HU0000716352 | 1,272700 | 4.177.290.000 | |
| 2021-01-12 | HU0000716352 | 1,262700 | 4.143.860.000 | |
| 2021-01-11 | HU0000716352 | 1,273700 | 4.185.300.000 | |
| 2021-01-08 | HU0000716352 | 1,269000 | 4.169.480.000 | |
| 2021-01-07 | HU0000716352 | 1,262000 | 4.150.740.000 | |
| 2021-01-06 | HU0000716352 | 1,251500 | 4.112.670.000 | |
| 2021-01-05 | HU0000716352 | 1,251400 | 4.112.530.000 | |
| 2021-01-04 | HU0000716352 | 1,256100 | 4.130.810.000 | |
| 2020-12-31 | HU0000716352 | 1,266900 | 4.166.010.000 | |
| 2020-12-30 | HU0000716352 | 1,267400 | 4.166.780.000 | |
| 2020-12-29 | HU0000716352 | 1,268700 | 4.172.220.000 | |
| 2020-12-28 | HU0000716352 | 1,265300 | 4.163.090.000 | |
| 2020-12-23 | HU0000716352 | 1,259800 | 4.152.510.000 | |
| 2020-12-22 | HU0000716352 | 1,258600 | 4.154.740.000 | |
| 2020-12-21 | HU0000716352 | 1,246300 | 4.114.240.000 | |
| 2020-12-18 | HU0000716352 | 1,243900 | 4.097.930.000 | |
| 2020-12-17 | HU0000716352 | 1,238700 | 4.072.660.000 | |
| 2020-12-16 | HU0000716352 | 1,239100 | 4.073.430.000 | |
| 2020-12-15 | HU0000716352 | 1,241900 | 4.067.220.000 | |
| 2020-12-14 | HU0000716352 | 1,231700 | 4.030.020.000 | |
| 2020-12-11 | HU0000716352 | 1,233700 | 4.035.340.000 | |
| 2020-12-10 | HU0000716352 | 1,232400 | 4.043.630.000 | |
| 2020-12-09 | HU0000716352 | 1,242800 | 4.109.070.000 | |
| 2020-12-08 | HU0000716352 | 1,250700 | 4.137.740.000 | |
| 2020-12-07 | HU0000716352 | 1,251900 | 4.155.850.000 | |
| 2020-12-04 | HU0000716352 | 1,249400 | 4.149.490.000 | |
| 2020-12-03 | HU0000716352 | 1,238100 | 4.104.310.000 | |
| 2020-12-02 | HU0000716352 | 1,243700 | 4.119.380.000 | |
| 2020-12-01 | HU0000716352 | 1,238800 | 4.087.760.000 | |
| 2020-11-30 | HU0000716352 | 1,245100 | 4.118.760.000 | |
| 2020-11-27 | HU0000716352 | 1,257500 | 4.163.870.000 | |
| 2020-11-26 | HU0000716352 | 1,256700 | 4.155.220.000 | |
| 2020-11-25 | HU0000716352 | 1,256700 | 4.154.110.000 | |
| 2020-11-24 | HU0000716352 | 1,258300 | 4.153.850.000 | |
| 2020-11-23 | HU0000716352 | 1,252300 | 4.139.290.000 | |
| 2020-11-20 | HU0000716352 | 1,249300 | 4.125.990.000 | |
| 2020-11-19 | HU0000716352 | 1,245400 | 4.110.640.000 | |
| 2020-11-18 | HU0000716352 | 1,249000 | 4.129.680.000 | |
| 2020-11-17 | HU0000716352 | 1,253400 | 4.134.410.000 | |
| 2020-11-16 | HU0000716352 | 1,248200 | 4.118.830.000 | |
| 2020-11-13 | HU0000716352 | 1,237700 | 4.087.680.000 | |
| 2020-11-12 | HU0000716352 | 1,226100 | 4.052.790.000 | |
| 2020-11-11 | HU0000716352 | 1,234100 | 4.083.470.000 | |
| 2020-11-10 | HU0000716352 | 1,227800 | 4.062.200.000 | |
| 2020-11-09 | HU0000716352 | 1,240100 | 4.108.310.000 | |
| 2020-11-06 | HU0000716352 | 1,221700 | 4.047.480.000 | |
| 2020-11-05 | HU0000716352 | 1,227000 | 4.049.370.000 | |
| 2020-11-04 | HU0000716352 | 1,232900 | 4.069.830.000 | |
| 2020-11-03 | HU0000716352 | 1,219400 | 4.027.710.000 | |
| 2020-11-02 | HU0000716352 | 1,220700 | 4.065.210.000 | |
| 2020-10-30 | HU0000716352 | 1,213100 | 4.038.940.000 | |
| 2020-10-29 | HU0000716352 | 1,220700 | 4.066.030.000 | |
| 2020-10-28 | HU0000716352 | 1,215000 | 4.026.160.000 | |
| 2020-10-27 | HU0000716352 | 1,219400 | 4.038.630.000 | |
| 2020-10-26 | HU0000716352 | 1,219000 | 4.018.480.000 | |
| 2020-10-22 | HU0000716352 | 1,223000 | 4.018.070.000 | |
| 2020-10-21 | HU0000716352 | 1,218700 | 4.012.910.000 | |
| 2020-10-20 | HU0000716352 | 1,222200 | 4.021.330.000 | |
| 2020-10-19 | HU0000716352 | 1,230500 | 4.061.030.000 | |
| 2020-10-16 | HU0000716352 | 1,240000 | 4.088.430.000 | |
| 2020-10-15 | HU0000716352 | 1,238000 | 4.097.310.000 | |
| 2020-10-14 | HU0000716352 | 1,237100 | 4.085.590.000 | |
| 2020-10-13 | HU0000716352 | 1,235800 | 4.079.620.000 | |
| 2020-10-12 | HU0000716352 | 1,222200 | 4.041.110.000 | |
| 2020-10-09 | HU0000716352 | 1,211500 | 4.008.810.000 | |
| 2020-10-08 | HU0000716352 | 1,213100 | 4.014.180.000 | |
| 2020-10-07 | HU0000716352 | 1,210900 | 4.014.370.000 | |
| 2020-10-06 | HU0000716352 | 1,211900 | 4.017.830.000 | |
| 2020-10-05 | HU0000716352 | 1,210800 | 4.013.680.000 | |
| 2020-10-02 | HU0000716352 | 1,202200 | 3.987.420.000 | |
| 2020-10-01 | HU0000716352 | 1,204400 | 4.020.580.000 | |
| 2020-09-30 | HU0000716352 | 1,214000 | 4.060.690.000 | |
| 2020-09-29 | HU0000716352 | 1,213800 | 4.068.560.000 | |
| 2020-09-28 | HU0000716352 | 1,224600 | 4.082.500.000 | |
| 2020-09-25 | HU0000716352 | 1,209000 | 4.030.390.000 | |
| 2020-09-24 | HU0000716352 | 1,200600 | 4.019.160.000 | |
| 2020-09-23 | HU0000716352 | 1,209700 | 4.054.320.000 | |
| 2020-09-22 | HU0000716352 | 1,209800 | 4.058.140.000 | |
| 2020-09-21 | HU0000716352 | 1,201600 | 4.049.660.000 | |