| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Prémium Progresszív Részalap A sorozat | ||||
| Évesített hozam: 11,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-18 | HU0000716352 | 1,315200 | 4.152.960.000 | |
| 2021-06-17 | HU0000716352 | 1,318500 | 4.163.330.000 | |
| 2021-06-16 | HU0000716352 | 1,302500 | 4.111.630.000 | |
| 2021-06-15 | HU0000716352 | 1,294000 | 4.088.790.000 | |
| 2021-06-14 | HU0000716352 | 1,291600 | 4.092.200.000 | |
| 2021-06-11 | HU0000716352 | 1,288000 | 4.082.030.000 | |
| 2021-06-10 | HU0000716352 | 1,273800 | 4.037.180.000 | |
| 2021-06-09 | HU0000716352 | 1,273200 | 4.040.750.000 | |
| 2021-06-08 | HU0000716352 | 1,279600 | 4.062.140.000 | |
| 2021-06-07 | HU0000716352 | 1,271400 | 4.044.650.000 | |
|
|
||||
| 2021-06-04 | HU0000716352 | 1,270600 | 4.043.800.000 | |
| 2021-06-03 | HU0000716352 | 1,271800 | 4.050.440.000 | |
| 2021-06-02 | HU0000716352 | 1,266500 | 4.033.060.000 | |
| 2021-06-01 | HU0000716352 | 1,264100 | 3.967.320.000 | |
| 2021-05-31 | HU0000716352 | 1,265700 | 3.976.030.000 | |
| 2021-05-28 | HU0000716352 | 1,271100 | 3.965.210.000 | |
| 2021-05-27 | HU0000716352 | 1,268000 | 3.959.020.000 | |
| 2021-05-26 | HU0000716352 | 1,272700 | 3.974.710.000 | |
| 2021-05-25 | HU0000716352 | 1,264900 | 3.924.870.000 | |
| 2021-05-21 | HU0000716352 | 1,262800 | 3.925.780.000 | |
| 2021-05-20 | HU0000716352 | 1,262700 | 3.931.760.000 | |
| 2021-05-19 | HU0000716352 | 1,261200 | 3.923.270.000 | |
| 2021-05-18 | HU0000716352 | 1,263000 | 3.930.070.000 | |
| 2021-05-17 | HU0000716352 | 1,271900 | 3.965.050.000 | |
| 2021-05-14 | HU0000716352 | 1,285300 | 3.999.990.000 | |
| 2021-05-13 | HU0000716352 | 1,284600 | 4.002.980.000 | |
| 2021-05-12 | HU0000716352 | 1,283200 | 3.988.660.000 | |
| 2021-05-11 | HU0000716352 | 1,293200 | 4.018.040.000 | |
| 2021-05-10 | HU0000716352 | 1,300900 | 4.050.910.000 | |
| 2021-05-07 | HU0000716352 | 1,306000 | 4.086.300.000 | |
| 2021-05-06 | HU0000716352 | 1,305600 | 4.085.300.000 | |
| 2021-05-05 | HU0000716352 | 1,308600 | 4.090.000.000 | |
| 2021-05-04 | HU0000716352 | 1,307700 | 4.084.410.000 | |
| 2021-05-03 | HU0000716352 | 1,307300 | 4.084.870.000 | |
| 2021-04-30 | HU0000716352 | 1,311100 | 4.120.530.000 | |
| 2021-04-29 | HU0000716352 | 1,307900 | 4.107.590.000 | |
| 2021-04-28 | HU0000716352 | 1,310800 | 4.111.470.000 | |
| 2021-04-27 | HU0000716352 | 1,314900 | 4.135.010.000 | |
| 2021-04-26 | HU0000716352 | 1,320200 | 4.155.700.000 | |
| 2021-04-23 | HU0000716352 | 1,317600 | 4.126.950.000 | |
| 2021-04-22 | HU0000716352 | 1,320300 | 4.139.900.000 | |
| 2021-04-21 | HU0000716352 | 1,315400 | 4.133.230.000 | |
| 2021-04-20 | HU0000716352 | 1,306000 | 4.116.710.000 | |
| 2021-04-19 | HU0000716352 | 1,313200 | 4.139.900.000 | |
| 2021-04-16 | HU0000716352 | 1,321000 | 4.174.540.000 | |
| 2021-04-15 | HU0000716352 | 1,314600 | 4.149.030.000 | |
| 2021-04-14 | HU0000716352 | 1,302900 | 4.113.220.000 | |
| 2021-04-13 | HU0000716352 | 1,307300 | 4.133.410.000 | |
| 2021-04-12 | HU0000716352 | 1,301600 | 4.107.890.000 | |
| 2021-04-09 | HU0000716352 | 1,304600 | 4.101.070.000 | |
| 2021-04-08 | HU0000716352 | 1,303500 | 4.098.580.000 | |
| 2021-04-07 | HU0000716352 | 1,304700 | 4.113.240.000 | |
| 2021-04-06 | HU0000716352 | 1,310700 | 4.125.840.000 | |
| 2021-04-01 | HU0000716352 | 1,311700 | 4.134.830.000 | |
| 2021-03-31 | HU0000716352 | 1,310000 | 4.140.540.000 | |
| 2021-03-30 | HU0000716352 | 1,311900 | 4.152.810.000 | |
| 2021-03-29 | HU0000716352 | 1,306900 | 4.149.210.000 | |
| 2021-03-26 | HU0000716352 | 1,306700 | 4.165.690.000 | |
| 2021-03-25 | HU0000716352 | 1,305500 | 4.156.690.000 | |
| 2021-03-24 | HU0000716352 | 1,302500 | 4.154.970.000 | |
| 2021-03-23 | HU0000716352 | 1,307200 | 4.185.790.000 | |
| 2021-03-22 | HU0000716352 | 1,306300 | 4.161.010.000 | |
| 2021-03-19 | HU0000716352 | 1,308900 | 4.158.510.000 | |
| 2021-03-18 | HU0000716352 | 1,311100 | 4.169.720.000 | |
| 2021-03-17 | HU0000716352 | 1,308200 | 4.176.570.000 | |
| 2021-03-16 | HU0000716352 | 1,315800 | 4.199.850.000 | |
| 2021-03-12 | HU0000716352 | 1,305500 | 4.167.120.000 | |
| 2021-03-11 | HU0000716352 | 1,301600 | 4.150.560.000 | |
| 2021-03-10 | HU0000716352 | 1,301900 | 4.160.200.000 | |
| 2021-03-09 | HU0000716352 | 1,298300 | 4.152.600.000 | |
| 2021-03-08 | HU0000716352 | 1,296400 | 4.150.830.000 | |
| 2021-03-05 | HU0000716352 | 1,291800 | 4.134.620.000 | |
| 2021-03-04 | HU0000716352 | 1,280500 | 4.103.050.000 | |
| 2021-03-03 | HU0000716352 | 1,281500 | 4.114.410.000 | |
| 2021-03-02 | HU0000716352 | 1,286000 | 4.124.210.000 | |
| 2021-03-01 | HU0000716352 | 1,291100 | 4.134.140.000 | |
| 2021-02-26 | HU0000716352 | 1,269900 | 4.077.890.000 | |
| 2021-02-25 | HU0000716352 | 1,267200 | 4.084.240.000 | |
| 2021-02-24 | HU0000716352 | 1,276600 | 4.123.770.000 | |
| 2021-02-23 | HU0000716352 | 1,271000 | 4.106.010.000 | |
| 2021-02-22 | HU0000716352 | 1,273300 | 4.116.340.000 | |
| 2021-02-19 | HU0000716352 | 1,281700 | 4.068.140.000 | |
| 2021-02-18 | HU0000716352 | 1,282800 | 4.078.040.000 | |
| 2021-02-17 | HU0000716352 | 1,289600 | 4.099.880.000 | |
| 2021-02-16 | HU0000716352 | 1,287800 | 4.077.600.000 | |
| 2021-02-15 | HU0000716352 | 1,285500 | 4.092.060.000 | |
| 2021-02-12 | HU0000716352 | 1,288300 | 4.123.930.000 | |
| 2021-02-11 | HU0000716352 | 1,285800 | 4.110.240.000 | |
| 2021-02-10 | HU0000716352 | 1,280800 | 4.110.140.000 | |
| 2021-02-09 | HU0000716352 | 1,284000 | 4.124.270.000 | |
| 2021-02-08 | HU0000716352 | 1,289300 | 4.159.550.000 | |
| 2021-02-05 | HU0000716352 | 1,282500 | 4.141.150.000 | |
| 2021-02-04 | HU0000716352 | 1,280700 | 4.142.270.000 | |
| 2021-02-03 | HU0000716352 | 1,269800 | 4.087.070.000 | |
| 2021-02-02 | HU0000716352 | 1,269200 | 4.084.240.000 | |
| 2021-02-01 | HU0000716352 | 1,261400 | 4.054.770.000 | |
| 2021-01-29 | HU0000716352 | 1,252400 | 4.029.090.000 | |
| 2021-01-28 | HU0000716352 | 1,267600 | 4.095.140.000 | |
| 2021-01-27 | HU0000716352 | 1,269700 | 4.104.530.000 | |
| 2021-01-26 | HU0000716352 | 1,274700 | 4.121.370.000 | |
| 2021-01-25 | HU0000716352 | 1,270600 | 4.124.310.000 | |
| 2021-01-22 | HU0000716352 | 1,267300 | 4.116.600.000 | |
| 2021-01-21 | HU0000716352 | 1,268200 | 4.138.730.000 | |
| 2021-01-20 | HU0000716352 | 1,273100 | 4.158.340.000 | |
| 2021-01-19 | HU0000716352 | 1,266500 | 4.134.700.000 | |
| 2021-01-18 | HU0000716352 | 1,271600 | 4.140.280.000 | |
| 2021-01-15 | HU0000716352 | 1,273000 | 4.145.930.000 | |
| 2021-01-14 | HU0000716352 | 1,271100 | 4.160.930.000 | |
| 2021-01-13 | HU0000716352 | 1,272700 | 4.177.290.000 | |
| 2021-01-12 | HU0000716352 | 1,262700 | 4.143.860.000 | |
| 2021-01-11 | HU0000716352 | 1,273700 | 4.185.300.000 | |
| 2021-01-08 | HU0000716352 | 1,269000 | 4.169.480.000 | |
| 2021-01-07 | HU0000716352 | 1,262000 | 4.150.740.000 | |
| 2021-01-06 | HU0000716352 | 1,251500 | 4.112.670.000 | |
| 2021-01-05 | HU0000716352 | 1,251400 | 4.112.530.000 | |
| 2021-01-04 | HU0000716352 | 1,256100 | 4.130.810.000 | |
| 2020-12-31 | HU0000716352 | 1,266900 | 4.166.010.000 | |
| 2020-12-30 | HU0000716352 | 1,267400 | 4.166.780.000 | |
| 2020-12-29 | HU0000716352 | 1,268700 | 4.172.220.000 | |
| 2020-12-28 | HU0000716352 | 1,265300 | 4.163.090.000 | |
| 2020-12-23 | HU0000716352 | 1,259800 | 4.152.510.000 | |
| 2020-12-22 | HU0000716352 | 1,258600 | 4.154.740.000 | |
| 2020-12-21 | HU0000716352 | 1,246300 | 4.114.240.000 | |
| 2020-12-18 | HU0000716352 | 1,243900 | 4.097.930.000 | |
| 2020-12-17 | HU0000716352 | 1,238700 | 4.072.660.000 | |
| 2020-12-16 | HU0000716352 | 1,239100 | 4.073.430.000 | |
| 2020-12-15 | HU0000716352 | 1,241900 | 4.067.220.000 | |
| 2020-12-14 | HU0000716352 | 1,231700 | 4.030.020.000 | |
| 2020-12-11 | HU0000716352 | 1,233700 | 4.035.340.000 | |
| 2020-12-10 | HU0000716352 | 1,232400 | 4.043.630.000 | |
| 2020-12-09 | HU0000716352 | 1,242800 | 4.109.070.000 | |
| 2020-12-08 | HU0000716352 | 1,250700 | 4.137.740.000 | |
| 2020-12-07 | HU0000716352 | 1,251900 | 4.155.850.000 | |
| 2020-12-04 | HU0000716352 | 1,249400 | 4.149.490.000 | |
| 2020-12-03 | HU0000716352 | 1,238100 | 4.104.310.000 | |
| 2020-12-02 | HU0000716352 | 1,243700 | 4.119.380.000 | |
| 2020-12-01 | HU0000716352 | 1,238800 | 4.087.760.000 | |
| 2020-11-30 | HU0000716352 | 1,245100 | 4.118.760.000 | |
| 2020-11-27 | HU0000716352 | 1,257500 | 4.163.870.000 | |
| 2020-11-26 | HU0000716352 | 1,256700 | 4.155.220.000 | |
| 2020-11-25 | HU0000716352 | 1,256700 | 4.154.110.000 | |
| 2020-11-24 | HU0000716352 | 1,258300 | 4.153.850.000 | |
| 2020-11-23 | HU0000716352 | 1,252300 | 4.139.290.000 | |
| 2020-11-20 | HU0000716352 | 1,249300 | 4.125.990.000 | |
| 2020-11-19 | HU0000716352 | 1,245400 | 4.110.640.000 | |
| 2020-11-18 | HU0000716352 | 1,249000 | 4.129.680.000 | |
| 2020-11-17 | HU0000716352 | 1,253400 | 4.134.410.000 | |
| 2020-11-16 | HU0000716352 | 1,248200 | 4.118.830.000 | |
| 2020-11-13 | HU0000716352 | 1,237700 | 4.087.680.000 | |
| 2020-11-12 | HU0000716352 | 1,226100 | 4.052.790.000 | |
| 2020-11-11 | HU0000716352 | 1,234100 | 4.083.470.000 | |
| 2020-11-10 | HU0000716352 | 1,227800 | 4.062.200.000 | |
| 2020-11-09 | HU0000716352 | 1,240100 | 4.108.310.000 | |
| 2020-11-06 | HU0000716352 | 1,221700 | 4.047.480.000 | |
| 2020-11-05 | HU0000716352 | 1,227000 | 4.049.370.000 | |
| 2020-11-04 | HU0000716352 | 1,232900 | 4.069.830.000 | |
| 2020-11-03 | HU0000716352 | 1,219400 | 4.027.710.000 | |
| 2020-11-02 | HU0000716352 | 1,220700 | 4.065.210.000 | |
| 2020-10-30 | HU0000716352 | 1,213100 | 4.038.940.000 | |
| 2020-10-29 | HU0000716352 | 1,220700 | 4.066.030.000 | |
| 2020-10-28 | HU0000716352 | 1,215000 | 4.026.160.000 | |
| 2020-10-27 | HU0000716352 | 1,219400 | 4.038.630.000 | |
| 2020-10-26 | HU0000716352 | 1,219000 | 4.018.480.000 | |
| 2020-10-22 | HU0000716352 | 1,223000 | 4.018.070.000 | |
| 2020-10-21 | HU0000716352 | 1,218700 | 4.012.910.000 | |
| 2020-10-20 | HU0000716352 | 1,222200 | 4.021.330.000 | |
| 2020-10-19 | HU0000716352 | 1,230500 | 4.061.030.000 | |
| 2020-10-16 | HU0000716352 | 1,240000 | 4.088.430.000 | |
| 2020-10-15 | HU0000716352 | 1,238000 | 4.097.310.000 | |
| 2020-10-14 | HU0000716352 | 1,237100 | 4.085.590.000 | |
| 2020-10-13 | HU0000716352 | 1,235800 | 4.079.620.000 | |
| 2020-10-12 | HU0000716352 | 1,222200 | 4.041.110.000 | |
| 2020-10-09 | HU0000716352 | 1,211500 | 4.008.810.000 | |
| 2020-10-08 | HU0000716352 | 1,213100 | 4.014.180.000 | |
| 2020-10-07 | HU0000716352 | 1,210900 | 4.014.370.000 | |
| 2020-10-06 | HU0000716352 | 1,211900 | 4.017.830.000 | |
| 2020-10-05 | HU0000716352 | 1,210800 | 4.013.680.000 | |
| 2020-10-02 | HU0000716352 | 1,202200 | 3.987.420.000 | |
| 2020-10-01 | HU0000716352 | 1,204400 | 4.020.580.000 | |
| 2020-09-30 | HU0000716352 | 1,214000 | 4.060.690.000 | |
| 2020-09-29 | HU0000716352 | 1,213800 | 4.068.560.000 | |
| 2020-09-28 | HU0000716352 | 1,224600 | 4.082.500.000 | |
| 2020-09-25 | HU0000716352 | 1,209000 | 4.030.390.000 | |
| 2020-09-24 | HU0000716352 | 1,200600 | 4.019.160.000 | |
| 2020-09-23 | HU0000716352 | 1,209700 | 4.054.320.000 | |
| 2020-09-22 | HU0000716352 | 1,209800 | 4.058.140.000 | |
| 2020-09-21 | HU0000716352 | 1,201600 | 4.049.660.000 | |
| 2020-09-18 | HU0000716352 | 1,207200 | 4.030.880.000 | |
| 2020-09-17 | HU0000716352 | 1,212200 | 4.047.380.000 | |
| 2020-09-16 | HU0000716352 | 1,216700 | 4.081.020.000 | |
| 2020-09-15 | HU0000716352 | 1,212400 | 4.063.000.000 | |
| 2020-09-14 | HU0000716352 | 1,206600 | 4.040.900.000 | |
| 2020-09-11 | HU0000716352 | 1,201200 | 4.024.350.000 | |
| 2020-09-10 | HU0000716352 | 1,204100 | 4.047.720.000 | |
| 2020-09-09 | HU0000716352 | 1,209100 | 4.069.270.000 | |
| 2020-09-08 | HU0000716352 | 1,202900 | 4.053.550.000 | |
| 2020-09-07 | HU0000716352 | 1,218300 | 4.099.370.000 | |
| 2020-09-04 | HU0000716352 | 1,215900 | 4.101.160.000 | |
| 2020-09-03 | HU0000716352 | 1,217700 | 4.107.640.000 | |
| 2020-09-02 | HU0000716352 | 1,230700 | 4.154.580.000 | |
| 2020-09-01 | HU0000716352 | 1,214300 | 4.099.480.000 | |
| 2020-08-31 | HU0000716352 | 1,206100 | 4.074.740.000 | |
| 2020-08-28 | HU0000716352 | 1,207900 | 4.085.400.000 | |
| 2020-08-27 | HU0000716352 | 1,213100 | 4.104.710.000 | |
| 2020-08-26 | HU0000716352 | 1,212500 | 4.104.890.000 | |
| 2020-08-25 | HU0000716352 | 1,201900 | 4.069.770.000 | |
| 2020-08-24 | HU0000716352 | 1,203200 | 4.061.040.000 | |
| 2020-08-19 | HU0000716352 | 1,185800 | 4.003.270.000 | |
| 2020-08-18 | HU0000716352 | 1,181700 | 3.985.250.000 | |
| 2020-08-17 | HU0000716352 | 1,186300 | 3.997.150.000 | |
| 2020-08-14 | HU0000716352 | 1,179900 | 3.974.330.000 | |
| 2020-08-13 | HU0000716352 | 1,182000 | 3.985.060.000 | |
| 2020-08-12 | HU0000716352 | 1,185400 | 3.994.430.000 | |
| 2020-08-11 | HU0000716352 | 1,182700 | 3.984.600.000 | |
| 2020-08-10 | HU0000716352 | 1,182100 | 3.979.830.000 | |
| 2020-08-07 | HU0000716352 | 1,180700 | 3.967.180.000 | |
| 2020-08-06 | HU0000716352 | 1,175600 | 3.955.580.000 | |
| 2020-08-05 | HU0000716352 | 1,171900 | 3.944.200.000 | |
| 2020-08-04 | HU0000716352 | 1,174500 | 3.953.000.000 | |
| 2020-08-03 | HU0000716352 | 1,170600 | 3.933.460.000 | |
| 2020-07-31 | HU0000716352 | 1,161000 | 3.882.400.000 | |
| 2020-07-30 | HU0000716352 | 1,159300 | 3.870.430.000 | |
| 2020-07-29 | HU0000716352 | 1,167000 | 3.903.010.000 | |
| 2020-07-28 | HU0000716352 | 1,170700 | 3.912.070.000 | |
| 2020-07-27 | HU0000716352 | 1,168400 | 3.913.970.000 | |
| 2020-07-24 | HU0000716352 | 1,170400 | 3.927.500.000 | |
| 2020-07-23 | HU0000716352 | 1,179800 | 3.963.650.000 | |
| 2020-07-22 | HU0000716352 | 1,187900 | 3.990.750.000 | |
| 2020-07-21 | HU0000716352 | 1,193500 | 4.003.230.000 | |
| 2020-07-20 | HU0000716352 | 1,199400 | 4.027.880.000 | |
| 2020-07-17 | HU0000716352 | 1,197100 | 4.011.150.000 | |
| 2020-07-16 | HU0000716352 | 1,198000 | 4.014.060.000 | |
| 2020-07-15 | HU0000716352 | 1,198900 | 4.020.170.000 | |
| 2020-07-14 | HU0000716352 | 1,196500 | 3.999.550.000 | |
| 2020-07-13 | HU0000716352 | 1,200200 | 4.023.080.000 | |
| 2020-07-10 | HU0000716352 | 1,196500 | 4.011.380.000 | |
| 2020-07-09 | HU0000716352 | 1,194500 | 4.000.810.000 | |
| 2020-07-08 | HU0000716352 | 1,199400 | 4.016.850.000 | |
| 2020-07-07 | HU0000716352 | 1,199500 | 4.013.560.000 | |
| 2020-07-06 | HU0000716352 | 1,197600 | 4.003.630.000 | |
| 2020-07-03 | HU0000716352 | 1,194200 | 3.991.980.000 | |
| 2020-07-02 | HU0000716352 | 1,192300 | 3.984.690.000 | |
| 2020-07-01 | HU0000716352 | 1,187800 | 3.965.640.000 | |
| 2020-06-30 | HU0000716352 | 1,188900 | 3.977.880.000 | |
| 2020-06-29 | HU0000716352 | 1,188400 | 3.974.820.000 | |
| 2020-06-26 | HU0000716352 | 1,183700 | 3.960.340.000 | |
| 2020-06-25 | HU0000716352 | 1,187100 | 3.975.060.000 | |
| 2020-06-24 | HU0000716352 | 1,176400 | 3.938.880.000 | |
| 2020-06-23 | HU0000716352 | 1,179700 | 3.950.390.000 | |