maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Progresszív Részalap A sorozat
Évesített hozam: 4,46%

dátum azonosító árfolyam* eszközérték
2020-08-07HU00007163521,1807003.967.180.000
2020-08-06HU00007163521,1756003.955.580.000
2020-08-05HU00007163521,1719003.944.200.000
2020-08-04HU00007163521,1745003.953.000.000
2020-08-03HU00007163521,1706003.933.460.000
2020-07-31HU00007163521,1610003.882.400.000
2020-07-30HU00007163521,1593003.870.430.000
2020-07-29HU00007163521,1670003.903.010.000
2020-07-28HU00007163521,1707003.912.070.000
2020-07-27HU00007163521,1684003.913.970.000

2020-07-24HU00007163521,1704003.927.500.000
2020-07-23HU00007163521,1798003.963.650.000
2020-07-22HU00007163521,1879003.990.750.000
2020-07-21HU00007163521,1935004.003.230.000
2020-07-20HU00007163521,1994004.027.880.000
2020-07-17HU00007163521,1971004.011.150.000
2020-07-16HU00007163521,1980004.014.060.000
2020-07-15HU00007163521,1989004.020.170.000
2020-07-14HU00007163521,1965003.999.550.000
2020-07-13HU00007163521,2002004.023.080.000
2020-07-10HU00007163521,1965004.011.380.000
2020-07-09HU00007163521,1945004.000.810.000
2020-07-08HU00007163521,1994004.016.850.000
2020-07-07HU00007163521,1995004.013.560.000
2020-07-06HU00007163521,1976004.003.630.000
2020-07-03HU00007163521,1942003.991.980.000
2020-07-02HU00007163521,1923003.984.690.000
2020-07-01HU00007163521,1878003.965.640.000
2020-06-30HU00007163521,1889003.977.880.000
2020-06-29HU00007163521,1884003.974.820.000
2020-06-26HU00007163521,1837003.960.340.000
2020-06-25HU00007163521,1871003.975.060.000
2020-06-24HU00007163521,1764003.938.880.000
2020-06-23HU00007163521,1797003.950.390.000
2020-06-22HU00007163521,1736003.923.860.000
2020-06-19HU00007163521,1748003.933.610.000
2020-06-18HU00007163521,1726003.930.970.000
2020-06-17HU00007163521,1687003.920.340.000
2020-06-16HU00007163521,1685003.915.720.000
2020-06-15HU00007163521,1552003.861.340.000
2020-06-12HU00007163521,1588003.866.980.000
2020-06-11HU00007163521,1487003.847.290.000
2020-06-10HU00007163521,1668003.905.620.000
2020-06-09HU00007163521,1718003.924.410.000
2020-06-08HU00007163521,1783003.940.100.000
2020-06-05HU00007163521,1736003.922.580.000
2020-06-04HU00007163521,1590003.873.440.000
2020-06-03HU00007163521,1697003.911.360.000
2020-06-02HU00007163521,1640003.896.010.000
2020-05-29HU00007163521,1561003.866.000.000
2020-05-28HU00007163521,1653003.889.190.000
2020-05-27HU00007163521,1663003.893.650.000
2020-05-26HU00007163521,1627003.878.940.000
2020-05-25HU00007163521,1645003.885.780.000
2020-05-22HU00007163521,1618003.875.720.000
2020-05-21HU00007163521,1571003.859.020.000
2020-05-20HU00007163521,1612003.872.630.000
2020-05-19HU00007163521,1541003.849.320.000
2020-05-18HU00007163521,1641003.886.480.000
2020-05-15HU00007163521,1529003.852.900.000
2020-05-14HU00007163521,1490003.835.780.000
2020-05-13HU00007163521,1482003.838.500.000
2020-05-12HU00007163521,1513003.848.900.000
2020-05-11HU00007163521,1547003.865.580.000
2020-05-08HU00007163521,1485003.849.070.000
2020-05-07HU00007163521,1457003.831.500.000
2020-05-06HU00007163521,1404003.812.180.000
2020-05-05HU00007163521,1405003.808.500.000
2020-05-04HU00007163521,1330003.776.930.000
2020-04-30HU00007163521,1422003.810.350.000
2020-04-29HU00007163521,1568003.857.790.000
2020-04-28HU00007163521,1498003.834.740.000
2020-04-27HU00007163521,1415003.803.510.000
2020-04-24HU00007163521,1363003.792.720.000
2020-04-23HU00007163521,1421003.821.290.000
2020-04-22HU00007163521,1343003.795.010.000
2020-04-21HU00007163521,1168003.731.320.000
2020-04-20HU00007163521,1323003.783.170.000
2020-04-17HU00007163521,1368003.793.730.000
2020-04-16HU00007163521,1247003.752.300.000
2020-04-15HU00007163521,1200003.741.420.000
2020-04-14HU00007163521,1311003.794.520.000
2020-04-09HU00007163521,1308003.793.700.000
2020-04-08HU00007163521,1302003.801.290.000
2020-04-07HU00007163521,1211003.765.710.000
2020-04-06HU00007163521,1294003.791.340.000
2020-04-03HU00007163521,1067003.715.790.000
2020-04-02HU00007163521,1044003.708.180.000
2020-04-01HU00007163521,0880003.654.340.000
2020-03-31HU00007163521,1065003.724.650.000
2020-03-30HU00007163521,1024003.710.920.000
2020-03-27HU00007163521,0859003.655.330.000
2020-03-26HU00007163521,1049003.725.150.000
2020-03-25HU00007163521,0864003.664.140.000
2020-03-24HU00007163521,0724003.616.780.000
2020-03-23HU00007163521,0324003.487.890.000
2020-03-20HU00007163521,0417003.526.240.000
2020-03-19HU00007163521,0418003.538.760.000
2020-03-18HU00007163521,0328003.539.540.000
2020-03-17HU00007163521,0552003.677.580.000
2020-03-16HU00007163521,0293003.596.910.000
2020-03-13HU00007163521,0704003.757.370.000
2020-03-12HU00007163521,0391003.644.950.000
2020-03-11HU00007163521,0969003.846.960.000
2020-03-10HU00007163521,1166003.930.050.000
2020-03-09HU00007163521,1007003.889.420.000
2020-03-06HU00007163521,1566004.092.040.000
2020-03-05HU00007163521,1756004.137.940.000
2020-03-04HU00007163521,1904004.190.320.000
2020-03-03HU00007163521,1753004.114.290.000
2020-03-02HU00007163521,1809004.147.480.000
2020-02-28HU00007163521,1758004.134.830.000
2020-02-27HU00007163521,1874004.169.650.000
2020-02-26HU00007163521,2169004.273.540.000
2020-02-25HU00007163521,2161004.272.530.000
2020-02-24HU00007163521,2279004.311.290.000
2020-02-21HU00007163521,2404004.336.470.000
2020-02-20HU00007163521,2485004.360.680.000
2020-02-19HU00007163521,2474004.352.750.000
2020-02-18HU00007163521,2414004.336.490.000
2020-02-17HU00007163521,2400004.324.130.000
2020-02-14HU00007163521,2412004.313.330.000
2020-02-13HU00007163521,2450004.320.640.000
2020-02-12HU00007163521,2509004.339.460.000
2020-02-11HU00007163521,2430004.310.220.000
2020-02-10HU00007163521,2392004.285.790.000
2020-02-07HU00007163521,2355004.235.820.000
2020-02-06HU00007163521,2346004.250.910.000
2020-02-05HU00007163521,2284004.247.760.000
2020-02-04HU00007163521,2189004.218.280.000
2020-02-03HU00007163521,2153004.202.790.000
2020-01-31HU00007163521,2113004.188.210.000
2020-01-30HU00007163521,2198004.217.210.000
2020-01-29HU00007163521,2236004.236.370.000
2020-01-28HU00007163521,2228004.239.430.000
2020-01-27HU00007163521,2160004.233.110.000
2020-01-24HU00007163521,2218004.244.960.000
2020-01-23HU00007163521,2225004.251.330.000
2020-01-22HU00007163521,2210004.246.180.000
2020-01-21HU00007163521,2156004.209.110.000
2020-01-20HU00007163521,2184004.208.790.000
2020-01-17HU00007163521,2225004.206.830.000
2020-01-16HU00007163521,2148004.187.910.000
2020-01-15HU00007163521,2072004.166.510.000
2020-01-14HU00007163521,2066004.157.680.000
2020-01-13HU00007163521,2088004.193.390.000
2020-01-10HU00007163521,2092004.192.130.000
2020-01-09HU00007163521,2069004.187.410.000
2020-01-08HU00007163521,2014004.169.740.000
2020-01-07HU00007163521,1988004.161.010.000
2020-01-06HU00007163521,1911004.130.450.000
2020-01-03HU00007163521,1936004.139.180.000
2020-01-02HU00007163521,1932004.131.300.000
2019-12-31HU00007163521,1922004.127.860.000
2019-12-30HU00007163521,1923004.115.650.000
2019-12-23HU00007163521,2001004.141.210.000
2019-12-20HU00007163521,1973004.128.230.000
2019-12-19HU00007163521,1927004.110.290.000
2019-12-18HU00007163521,1953004.121.260.000
2019-12-17HU00007163521,1908004.094.010.000
2019-12-16HU00007163521,1873004.075.550.000
2019-12-13HU00007163521,1859004.079.000.000
2019-12-12HU00007163521,1839004.042.290.000
2019-12-11HU00007163521,1822004.024.660.000
2019-12-10HU00007163521,1827004.007.260.000
2019-12-09HU00007163521,1867004.002.730.000
2019-12-06HU00007163521,1854003.989.640.000
2019-12-05HU00007163521,1764003.966.320.000
2019-12-04HU00007163521,1784003.980.700.000
2019-12-03HU00007163521,1747003.951.300.000
2019-12-02HU00007163521,1779003.964.330.000
2019-11-29HU00007163521,1935004.022.720.000
2019-11-28HU00007163521,2006004.045.410.000
2019-11-27HU00007163521,2016004.044.610.000
2019-11-26HU00007163521,1983004.024.850.000
2019-11-25HU00007163521,1974004.019.560.000
2019-11-22HU00007163521,1905003.984.480.000
2019-11-21HU00007163521,1862003.967.540.000
2019-11-20HU00007163521,1847003.962.420.000
2019-11-19HU00007163521,1835003.958.010.000
2019-11-18HU00007163521,1902003.970.670.000
2019-11-15HU00007163521,1912003.976.360.000
2019-11-14HU00007163521,1894003.966.510.000
2019-11-13HU00007163521,1881003.950.530.000
2019-11-12HU00007163521,1905003.969.030.000
2019-11-11HU00007163521,1869003.943.700.000
2019-11-08HU00007163521,1878003.951.670.000
2019-11-07HU00007163521,1843003.951.490.000
2019-11-06HU00007163521,1809003.953.890.000
2019-11-05HU00007163521,1788003.948.170.000
2019-11-04HU00007163521,1734003.927.000.000
2019-10-31HU00007163521,1637003.876.320.000
2019-10-30HU00007163521,1656003.873.420.000
2019-10-29HU00007163521,1683003.875.780.000
2019-10-28HU00007163521,1659003.858.370.000
2019-10-25HU00007163521,1683003.829.830.000
2019-10-24HU00007163521,1662003.821.830.000
2019-10-22HU00007163521,1621003.795.560.000
2019-10-21HU00007163521,1619003.799.260.000
2019-10-18HU00007163521,1621003.777.980.000
2019-10-17HU00007163521,1654003.779.470.000
2019-10-16HU00007163521,1708003.789.330.000
2019-10-15HU00007163521,1735003.793.730.000
2019-10-14HU00007163521,1688003.782.490.000
2019-10-11HU00007163521,1707003.788.120.000
2019-10-10HU00007163521,1670003.787.190.000
2019-10-09HU00007163521,1712003.800.150.000
2019-10-08HU00007163521,1694003.791.660.000
2019-10-07HU00007163521,1727003.776.960.000
2019-10-04HU00007163521,1719003.772.960.000
2019-10-03HU00007163521,1661003.742.000.000
2019-10-02HU00007163521,1663003.740.300.000
2019-10-01HU00007163521,1799003.786.370.000
2019-09-30HU00007163521,1853003.794.400.000
2019-09-27HU00007163521,1830003.773.530.000
2019-09-26HU00007163521,1854003.795.180.000
2019-09-25HU00007163521,1809003.783.400.000
2019-09-24HU00007163521,1757003.759.600.000
2019-09-23HU00007163521,1841003.775.700.000
2019-09-20HU00007163521,1808003.742.510.000
2019-09-19HU00007163521,1762003.732.020.000
2019-09-18HU00007163521,1753003.733.260.000
2019-09-17HU00007163521,1739003.710.380.000
2019-09-16HU00007163521,1733003.681.980.000
2019-09-13HU00007163521,1685003.660.220.000
2019-09-12HU00007163521,1747003.672.030.000
2019-09-11HU00007163521,1751003.639.420.000
2019-09-10HU00007163521,1678003.616.100.000
2019-09-09HU00007163521,1673003.610.090.000
2019-09-06HU00007163521,1700003.606.320.000
2019-09-05HU00007163521,1680003.617.770.000
2019-09-04HU00007163521,1642003.587.350.000
2019-09-03HU00007163521,1623003.577.710.000
2019-09-02HU00007163521,1662003.579.550.000
2019-08-30HU00007163521,1656003.575.840.000
2019-08-29HU00007163521,1604003.557.610.000
2019-08-28HU00007163521,1516003.533.140.000
2019-08-27HU00007163521,1469003.517.790.000
2019-08-26HU00007163521,1446003.505.870.000
2019-08-23HU00007163521,1391003.523.170.000
2019-08-22HU00007163521,1484003.550.720.000
2019-08-21HU00007163521,1477003.544.860.000
2019-08-16HU00007163521,1370003.517.190.000
2019-08-15HU00007163521,1310003.485.630.000
2019-08-14HU00007163521,1282003.465.490.000
2019-08-13HU00007163521,1310003.468.420.000