maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Progresszív Részalap A sorozat
Évesített hozam: -0,49%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007163521,3686004.635.450.000
2023-03-24HU00007163521,3655004.626.780.000
2023-03-23HU00007163521,3570004.584.840.000
2023-03-22HU00007163521,3602004.600.550.000
2023-03-21HU00007163521,3723004.656.340.000
2023-03-20HU00007163521,3802004.675.360.000
2023-03-17HU00007163521,3865004.697.620.000
2023-03-16HU00007163521,3886004.700.860.000
2023-03-14HU00007163521,3677004.640.000.000
2023-03-13HU00007163521,3716004.657.150.000

2023-03-10HU00007163521,3558004.587.920.000
2023-03-09HU00007163521,3660004.619.980.000
2023-03-08HU00007163521,3640004.595.790.000
2023-03-07HU00007163521,3671004.612.050.000
2023-03-06HU00007163521,3618004.587.250.000
2023-03-03HU00007163521,3667004.597.820.000
2023-03-02HU00007163521,3505004.547.520.000
2023-03-01HU00007163521,3391004.487.220.000
2023-02-28HU00007163521,3603004.553.300.000
2023-02-27HU00007163521,3597004.554.790.000
2023-02-24HU00007163521,3647004.548.450.000
2023-02-23HU00007163521,3680004.574.450.000
2023-02-22HU00007163521,3677004.568.060.000
2023-02-21HU00007163521,3649004.549.520.000
2023-02-20HU00007163521,3747004.560.500.000
2023-02-17HU00007163521,3751004.564.350.000
2023-02-16HU00007163521,3835004.587.740.000
2023-02-15HU00007163521,3824004.591.210.000
2023-02-14HU00007163521,3743004.567.030.000
2023-02-13HU00007163521,3871004.608.600.000
2023-02-10HU00007163521,3959004.623.880.000
2023-02-09HU00007163521,4024004.645.230.000
2023-02-08HU00007163521,3995004.639.870.000
2023-02-07HU00007163521,4152004.679.840.000
2023-02-06HU00007163521,4192004.679.020.000
2023-02-03HU00007163521,4109004.635.690.000
2023-02-02HU00007163521,4030004.611.100.000
2023-02-01HU00007163521,3916004.571.310.000
2023-01-31HU00007163521,3966004.588.980.000
2023-01-30HU00007163521,3886004.562.460.000
2023-01-27HU00007163521,3989004.599.280.000
2023-01-26HU00007163521,3907004.572.140.000
2023-01-25HU00007163521,3817004.541.270.000
2023-01-24HU00007163521,3917004.573.680.000
2023-01-23HU00007163521,4061004.615.600.000
2023-01-20HU00007163521,3937004.565.380.000
2023-01-19HU00007163521,3937004.568.450.000
2023-01-18HU00007163521,4040004.593.490.000
2023-01-17HU00007163521,4069004.603.020.000
2023-01-16HU00007163521,4109004.596.590.000
2023-01-13HU00007163521,4070004.588.020.000
2023-01-12HU00007163521,4012004.606.960.000
2023-01-11HU00007163521,4008004.607.250.000
2023-01-10HU00007163521,3918004.573.810.000
2023-01-09HU00007163521,3888004.559.110.000
2023-01-06HU00007163521,3849004.546.540.000
2023-01-05HU00007163521,3807004.538.460.000
2023-01-04HU00007163521,3774004.540.430.000
2023-01-03HU00007163521,3779004.541.020.000
2023-01-02HU00007163521,3696004.513.140.000
2022-12-30HU00007163521,3629004.490.720.000
2022-12-29HU00007163521,3683004.511.510.000
2022-12-28HU00007163521,3714004.526.100.000
2022-12-27HU00007163521,3749004.537.440.000
2022-12-23HU00007163521,3774004.559.760.000
2022-12-22HU00007163521,3778004.580.120.000
2022-12-21HU00007163521,3868004.629.310.000
2022-12-20HU00007163521,3762004.601.320.000
2022-12-19HU00007163521,3845004.631.040.000
2022-12-16HU00007163521,3956004.668.980.000
2022-12-15HU00007163521,4026004.690.340.000
2022-12-14HU00007163521,4117004.728.550.000
2022-12-13HU00007163521,4320004.792.540.000
2022-12-12HU00007163521,4297004.781.790.000
2022-12-09HU00007163521,4365004.801.480.000
2022-12-08HU00007163521,4395004.796.890.000
2022-12-07HU00007163521,4254004.755.570.000
2022-12-06HU00007163521,4259004.751.230.000
2022-12-05HU00007163521,4440004.803.110.000
2022-12-02HU00007163521,4448004.800.560.000
2022-12-01HU00007163521,4490004.802.050.000
2022-11-30HU00007163521,4416004.799.880.000
2022-11-29HU00007163521,4275004.749.040.000
2022-11-28HU00007163521,4286004.752.770.000
2022-11-25HU00007163521,4373004.778.260.000
2022-11-24HU00007163521,4450004.797.230.000
2022-11-23HU00007163521,4421004.813.010.000
2022-11-22HU00007163521,4313004.772.550.000
2022-11-21HU00007163521,4373004.810.330.000
2022-11-18HU00007163521,4178004.746.760.000
2022-11-17HU00007163521,4200004.762.530.000
2022-11-16HU00007163521,4193004.764.720.000
2022-11-15HU00007163521,4303004.804.520.000
2022-11-14HU00007163521,4177004.764.110.000
2022-11-11HU00007163521,4140004.761.830.000
2022-11-10HU00007163521,3990004.704.820.000
2022-11-09HU00007163521,3763004.623.540.000
2022-11-08HU00007163521,3826004.642.620.000
2022-11-07HU00007163521,3749004.617.620.000
2022-11-04HU00007163521,3740004.639.290.000
2022-11-03HU00007163521,3856004.680.340.000
2022-11-02HU00007163521,3940004.708.600.000
2022-10-28HU00007163521,4074004.745.610.000
2022-10-27HU00007163521,3909004.700.970.000
2022-10-26HU00007163521,3838004.685.590.000
2022-10-25HU00007163521,4012004.740.980.000
2022-10-24HU00007163521,3890004.695.590.000
2022-10-21HU00007163521,3756004.648.790.000
2022-10-20HU00007163521,3694004.635.240.000
2022-10-19HU00007163521,3848004.677.730.000
2022-10-18HU00007163521,3833004.681.830.000
2022-10-17HU00007163521,3751004.660.640.000
2022-10-14HU00007163521,3809004.680.280.000
2022-10-13HU00007163521,4174004.800.180.000
2022-10-12HU00007163521,4238004.816.410.000
2022-10-11HU00007163521,4229004.814.030.000
2022-10-10HU00007163521,4217004.808.620.000
2022-10-07HU00007163521,4223004.816.740.000
2022-10-06HU00007163521,4353004.866.860.000
2022-10-05HU00007163521,4277004.853.780.000
2022-10-04HU00007163521,4224004.847.120.000
2022-10-03HU00007163521,4089004.811.320.000
2022-09-30HU00007163521,4085004.810.740.000
2022-09-29HU00007163521,4038004.799.600.000
2022-09-28HU00007163521,4037004.806.960.000
2022-09-27HU00007163521,3915004.762.530.000
2022-09-26HU00007163521,3971004.791.950.000
2022-09-22HU00007163521,3986004.796.840.000
2022-09-21HU00007163521,4156004.864.640.000
2022-09-20HU00007163521,3944004.786.960.000
2022-09-19HU00007163521,3915004.768.220.000
2022-09-16HU00007163521,4039004.804.210.000
2022-09-15HU00007163521,4243004.874.190.000
2022-09-14HU00007163521,4245004.902.290.000
2022-09-13HU00007163521,4112004.856.340.000
2022-09-12HU00007163521,4188004.871.290.000
2022-09-09HU00007163521,4143004.875.000.000
2022-09-08HU00007163521,4079004.850.880.000
2022-09-07HU00007163521,3983004.800.660.000
2022-09-06HU00007163521,4191004.879.100.000
2022-09-05HU00007163521,4222004.899.520.000
2022-09-02HU00007163521,4197004.899.720.000
2022-09-01HU00007163521,4165004.886.310.000
2022-08-31HU00007163521,4118004.871.700.000
2022-08-30HU00007163521,4257004.927.880.000
2022-08-29HU00007163521,4545005.028.860.000
2022-08-26HU00007163521,4713005.099.040.000
2022-08-25HU00007163521,4884005.173.220.000
2022-08-24HU00007163521,4721005.120.050.000
2022-08-23HU00007163521,4821005.201.050.000
2022-08-22HU00007163521,4724005.175.130.000
2022-08-19HU00007163521,4640005.150.620.000
2022-08-18HU00007163521,4818005.222.950.000
2022-08-17HU00007163521,4661005.172.710.000
2022-08-16HU00007163521,4766005.219.020.000
2022-08-15HU00007163521,4693005.191.460.000
2022-08-12HU00007163521,4416005.114.310.000
2022-08-11HU00007163521,4336005.106.520.000
2022-08-10HU00007163521,4319005.112.370.000
2022-08-09HU00007163521,4268005.092.170.000
2022-08-08HU00007163521,4303005.111.160.000
2022-08-05HU00007163521,4222005.084.070.000
2022-08-04HU00007163521,4233005.131.520.000
2022-08-03HU00007163521,4262005.151.280.000
2022-08-02HU00007163521,4288005.160.630.000
2022-08-01HU00007163521,4353005.193.190.000
2022-07-29HU00007163521,4431005.224.690.000
2022-07-28HU00007163521,4330005.194.320.000
2022-07-27HU00007163521,4185005.131.910.000
2022-07-26HU00007163521,4053005.084.370.000
2022-07-25HU00007163521,4031005.072.460.000
2022-07-22HU00007163521,3944005.052.430.000
2022-07-21HU00007163521,3906005.043.290.000
2022-07-20HU00007163521,3921005.051.760.000
2022-07-19HU00007163521,3783005.001.880.000
2022-07-18HU00007163521,3785005.025.690.000
2022-07-15HU00007163521,3808005.044.370.000
2022-07-14HU00007163521,3836005.055.550.000
2022-07-13HU00007163521,4009005.143.310.000
2022-07-12HU00007163521,4046005.158.860.000
2022-07-11HU00007163521,4083005.193.260.000
2022-07-08HU00007163521,4001005.163.710.000
2022-07-07HU00007163521,3933005.138.380.000
2022-07-06HU00007163521,4003005.164.130.000
2022-07-05HU00007163521,3901005.122.950.000
2022-07-04HU00007163521,3708005.057.200.000
2022-07-01HU00007163521,3661005.040.800.000
2022-06-30HU00007163521,3432004.956.700.000
2022-06-29HU00007163521,3444004.964.730.000
2022-06-28HU00007163521,3490004.991.380.000
2022-06-27HU00007163521,3678005.049.350.000
2022-06-24HU00007163521,3735005.068.340.000
2022-06-23HU00007163521,3535005.000.620.000
2022-06-22HU00007163521,3360004.960.900.000
2022-06-21HU00007163521,3360004.961.360.000
2022-06-20HU00007163521,3349004.957.360.000
2022-06-17HU00007163521,3412004.982.040.000
2022-06-16HU00007163521,3307004.961.560.000
2022-06-15HU00007163521,3595005.065.820.000
2022-06-14HU00007163521,3560005.056.690.000
2022-06-13HU00007163521,3584005.056.040.000
2022-06-10HU00007163521,3787005.149.610.000
2022-06-09HU00007163521,3870005.187.980.000
2022-06-08HU00007163521,3950005.219.030.000
2022-06-07HU00007163521,3846005.181.310.000
2022-06-03HU00007163521,3877005.185.020.000
2022-06-02HU00007163521,3988005.237.790.000
2022-06-01HU00007163521,4052005.293.120.000
2022-05-31HU00007163521,4051005.296.340.000
2022-05-30HU00007163521,3985005.287.970.000
2022-05-26HU00007163521,3864005.237.870.000
2022-05-25HU00007163521,3771005.202.650.000
2022-05-24HU00007163521,3367005.048.290.000
2022-05-23HU00007163521,3430005.078.810.000
2022-05-20HU00007163521,3489005.104.470.000
2022-05-19HU00007163521,3470005.090.550.000
2022-05-18HU00007163521,3542005.120.800.000
2022-05-17HU00007163521,3725005.209.470.000
2022-05-16HU00007163521,3839005.262.710.000
2022-05-13HU00007163521,3772005.234.260.000
2022-05-12HU00007163521,3581005.157.770.000
2022-05-11HU00007163521,3407005.082.830.000
2022-05-10HU00007163521,3400005.082.090.000
2022-05-09HU00007163521,3378005.073.990.000
2022-05-06HU00007163521,3632005.172.100.000
2022-05-05HU00007163521,3699005.160.850.000
2022-05-04HU00007163521,3668005.155.870.000
2022-05-03HU00007163521,3804005.207.030.000
2022-05-02HU00007163521,3840005.217.320.000
2022-04-29HU00007163521,3708005.165.300.000
2022-04-28HU00007163521,3871005.224.060.000
2022-04-27HU00007163521,3742005.188.220.000
2022-04-26HU00007163521,3666005.146.660.000
2022-04-25HU00007163521,3568005.099.780.000
2022-04-22HU00007163521,3494005.071.190.000
2022-04-21HU00007163521,3587005.103.700.000
2022-04-20HU00007163521,3674005.130.870.000
2022-04-19HU00007163521,3729005.146.740.000
2022-04-14HU00007163521,3818005.174.930.000
2022-04-13HU00007163521,3858005.178.200.000
2022-04-12HU00007163521,3875005.163.500.000
2022-04-11HU00007163521,3838005.156.060.000
2022-04-08HU00007163521,3952005.197.680.000
2022-04-07HU00007163521,3987005.218.480.000
2022-04-06HU00007163521,4019005.232.510.000
2022-04-05HU00007163521,4051005.243.120.000
2022-04-04HU00007163521,3874005.175.230.000
2022-04-01HU00007163521,3702005.116.660.000
2022-03-31HU00007163521,3691005.132.340.000
2022-03-30HU00007163521,3672005.113.980.000
2022-03-29HU00007163521,3753005.141.210.000