maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Progresszív Részalap A sorozat
Évesített hozam: 3,41%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007163521,3535005.000.620.000
2022-06-22HU00007163521,3360004.960.900.000
2022-06-21HU00007163521,3360004.961.360.000
2022-06-20HU00007163521,3349004.957.360.000
2022-06-17HU00007163521,3412004.982.040.000
2022-06-16HU00007163521,3307004.961.560.000
2022-06-15HU00007163521,3595005.065.820.000
2022-06-14HU00007163521,3560005.056.690.000
2022-06-13HU00007163521,3584005.056.040.000
2022-06-10HU00007163521,3787005.149.610.000

2022-06-09HU00007163521,3870005.187.980.000
2022-06-08HU00007163521,3950005.219.030.000
2022-06-07HU00007163521,3846005.181.310.000
2022-06-03HU00007163521,3877005.185.020.000
2022-06-02HU00007163521,3988005.237.790.000
2022-06-01HU00007163521,4052005.293.120.000
2022-05-31HU00007163521,4051005.296.340.000
2022-05-30HU00007163521,3985005.287.970.000
2022-05-26HU00007163521,3864005.237.870.000
2022-05-25HU00007163521,3771005.202.650.000
2022-05-24HU00007163521,3367005.048.290.000
2022-05-23HU00007163521,3430005.078.810.000
2022-05-20HU00007163521,3489005.104.470.000
2022-05-19HU00007163521,3470005.090.550.000
2022-05-18HU00007163521,3542005.120.800.000
2022-05-17HU00007163521,3725005.209.470.000
2022-05-16HU00007163521,3839005.262.710.000
2022-05-13HU00007163521,3772005.234.260.000
2022-05-12HU00007163521,3581005.157.770.000
2022-05-11HU00007163521,3407005.082.830.000
2022-05-10HU00007163521,3400005.082.090.000
2022-05-09HU00007163521,3378005.073.990.000
2022-05-06HU00007163521,3632005.172.100.000
2022-05-05HU00007163521,3699005.160.850.000
2022-05-04HU00007163521,3668005.155.870.000
2022-05-03HU00007163521,3804005.207.030.000
2022-05-02HU00007163521,3840005.217.320.000
2022-04-29HU00007163521,3708005.165.300.000
2022-04-28HU00007163521,3871005.224.060.000
2022-04-27HU00007163521,3742005.188.220.000
2022-04-26HU00007163521,3666005.146.660.000
2022-04-25HU00007163521,3568005.099.780.000
2022-04-22HU00007163521,3494005.071.190.000
2022-04-21HU00007163521,3587005.103.700.000
2022-04-20HU00007163521,3674005.130.870.000
2022-04-19HU00007163521,3729005.146.740.000
2022-04-14HU00007163521,3818005.174.930.000
2022-04-13HU00007163521,3858005.178.200.000
2022-04-12HU00007163521,3875005.163.500.000
2022-04-11HU00007163521,3838005.156.060.000
2022-04-08HU00007163521,3952005.197.680.000
2022-04-07HU00007163521,3987005.218.480.000
2022-04-06HU00007163521,4019005.232.510.000
2022-04-05HU00007163521,4051005.243.120.000
2022-04-04HU00007163521,3874005.175.230.000
2022-04-01HU00007163521,3702005.116.660.000
2022-03-31HU00007163521,3691005.132.340.000
2022-03-30HU00007163521,3672005.113.980.000
2022-03-29HU00007163521,3753005.141.210.000
2022-03-28HU00007163521,3924005.191.550.000
2022-03-25HU00007163521,3824005.164.610.000
2022-03-24HU00007163521,3866005.178.390.000
2022-03-23HU00007163521,3773005.133.650.000
2022-03-22HU00007163521,3705005.109.870.000
2022-03-21HU00007163521,3767005.128.920.000
2022-03-18HU00007163521,3839005.165.740.000
2022-03-17HU00007163521,3633005.099.690.000
2022-03-16HU00007163521,3555005.056.230.000
2022-03-11HU00007163521,3768005.133.310.000
2022-03-10HU00007163521,3722005.115.350.000
2022-03-09HU00007163521,3626005.086.470.000
2022-03-08HU00007163521,3852005.193.750.000
2022-03-07HU00007163521,4116005.333.110.000
2022-03-04HU00007163521,4051005.315.480.000
2022-03-03HU00007163521,3865005.234.670.000
2022-03-02HU00007163521,3853005.240.740.000
2022-03-01HU00007163521,3721005.198.120.000
2022-02-28HU00007163521,3609005.192.790.000
2022-02-25HU00007163521,3440005.141.280.000
2022-02-24HU00007163521,3370005.136.790.000
2022-02-23HU00007163521,3177005.059.850.000
2022-02-22HU00007163521,3099005.025.280.000
2022-02-21HU00007163521,3201005.072.390.000
2022-02-18HU00007163521,3223005.068.680.000
2022-02-17HU00007163521,3235005.083.810.000
2022-02-16HU00007163521,3272005.089.170.000
2022-02-15HU00007163521,3247005.078.590.000
2022-02-14HU00007163521,3297005.100.240.000
2022-02-11HU00007163521,3283005.093.980.000
2022-02-10HU00007163521,3273005.077.920.000
2022-02-09HU00007163521,3346005.109.240.000
2022-02-08HU00007163521,3268005.069.500.000
2022-02-07HU00007163521,3215005.054.170.000
2022-02-04HU00007163521,3231005.050.370.000
2022-02-03HU00007163521,3267005.052.940.000
2022-02-02HU00007163521,3493005.137.940.000
2022-02-01HU00007163521,3508005.150.070.000
2022-01-31HU00007163521,3477005.143.750.000
2022-01-28HU00007163521,3526005.161.220.000
2022-01-27HU00007163521,3445005.127.460.000
2022-01-26HU00007163521,3498005.129.190.000
2022-01-25HU00007163521,3402005.084.380.000
2022-01-24HU00007163521,3470005.096.010.000
2022-01-21HU00007163521,3476005.096.620.000
2022-01-20HU00007163521,3535005.118.450.000
2022-01-19HU00007163521,3501005.097.490.000
2022-01-18HU00007163521,3586005.134.010.000
2022-01-17HU00007163521,3594005.147.500.000
2022-01-14HU00007163521,3614005.146.050.000
2022-01-13HU00007163521,3570005.130.390.000
2022-01-12HU00007163521,3592005.142.160.000
2022-01-11HU00007163521,3723005.179.390.000
2022-01-10HU00007163521,3730005.137.070.000
2022-01-07HU00007163521,3746005.115.200.000
2022-01-06HU00007163521,3877005.158.450.000
2022-01-05HU00007163521,3978005.196.990.000
2022-01-04HU00007163521,4111005.242.470.000
2022-01-03HU00007163521,4241005.290.150.000
2021-12-31HU00007163521,4247005.289.630.000
2021-12-30HU00007163521,4302005.297.030.000
2021-12-29HU00007163521,4318005.287.690.000
2021-12-28HU00007163521,4330005.287.160.000
2021-12-27HU00007163521,4322005.259.890.000
2021-12-23HU00007163521,4276005.244.400.000
2021-12-22HU00007163521,4184005.213.110.000
2021-12-21HU00007163521,4125005.190.320.000
2021-12-20HU00007163521,4035005.067.890.000
2021-12-17HU00007163521,4151005.103.710.000
2021-12-16HU00007163521,4161005.083.740.000
2021-12-15HU00007163521,4207005.071.370.000
2021-12-14HU00007163521,4156005.052.140.000
2021-12-13HU00007163521,4192005.041.870.000
2021-12-10HU00007163521,4157005.022.990.000
2021-12-09HU00007163521,4133004.991.080.000
2021-12-08HU00007163521,4112004.985.520.000
2021-12-07HU00007163521,4235005.030.200.000
2021-12-06HU00007163521,4053004.979.200.000
2021-12-03HU00007163521,3919004.906.220.000
2021-12-02HU00007163521,3962004.934.440.000
2021-12-01HU00007163521,3873004.890.160.000
2021-11-30HU00007163521,3917004.883.320.000
2021-11-29HU00007163521,4105004.956.470.000
2021-11-26HU00007163521,4053004.929.760.000
2021-11-25HU00007163521,4208004.915.590.000
2021-11-24HU00007163521,4294004.904.220.000
2021-11-23HU00007163521,4280004.876.300.000
2021-11-22HU00007163521,4358004.900.080.000
2021-11-19HU00007163521,4275004.860.560.000
2021-11-18HU00007163521,4116004.779.840.000
2021-11-17HU00007163521,4181004.763.860.000
2021-11-16HU00007163521,4231004.752.480.000
2021-11-15HU00007163521,4205004.731.270.000
2021-11-12HU00007163521,4178004.695.630.000
2021-11-11HU00007163521,4091004.659.910.000
2021-11-10HU00007163521,4033004.649.270.000
2021-11-09HU00007163521,3930004.605.580.000
2021-11-08HU00007163521,3968004.617.060.000
2021-11-05HU00007163521,3910004.607.430.000
2021-11-04HU00007163521,3919004.591.310.000
2021-11-03HU00007163521,3780004.547.430.000
2021-11-02HU00007163521,3797004.550.220.000
2021-10-29HU00007163521,3802004.562.500.000
2021-10-28HU00007163521,3758004.522.170.000
2021-10-27HU00007163521,3835004.523.490.000
2021-10-26HU00007163521,3908004.536.680.000
2021-10-25HU00007163521,3900004.515.760.000
2021-10-22HU00007163521,3807004.481.330.000
2021-10-21HU00007163521,3808004.491.090.000
2021-10-20HU00007163521,3737004.479.800.000
2021-10-19HU00007163521,3738004.487.430.000
2021-10-18HU00007163521,3696004.462.640.000
2021-10-15HU00007163521,3666004.449.350.000
2021-10-14HU00007163521,3595004.418.680.000
2021-10-13HU00007163521,3529004.393.250.000
2021-10-12HU00007163521,3546004.391.900.000
2021-10-11HU00007163521,3507004.385.810.000
2021-10-08HU00007163521,3569004.401.280.000
2021-10-07HU00007163521,3558004.386.250.000
2021-10-06HU00007163521,3469004.354.690.000
2021-10-05HU00007163521,3431004.342.520.000
2021-10-04HU00007163521,3314004.277.780.000
2021-10-01HU00007163521,3452004.325.250.000
2021-09-30HU00007163521,3503004.352.030.000
2021-09-29HU00007163521,3559004.324.290.000
2021-09-28HU00007163521,3464004.291.040.000
2021-09-27HU00007163521,3540004.310.310.000
2021-09-24HU00007163521,3500004.285.470.000
2021-09-23HU00007163521,3501004.346.340.000
2021-09-22HU00007163521,3471004.335.410.000
2021-09-21HU00007163521,3312004.282.570.000
2021-09-20HU00007163521,3330004.286.350.000
2021-09-17HU00007163521,3417004.309.910.000
2021-09-16HU00007163521,3373004.284.450.000
2021-09-15HU00007163521,3296004.279.600.000
2021-09-14HU00007163521,3311004.288.380.000
2021-09-13HU00007163521,3324004.299.180.000
2021-09-10HU00007163521,3316004.306.350.000
2021-09-09HU00007163521,3362004.333.730.000
2021-09-08HU00007163521,3351004.319.500.000
2021-09-07HU00007163521,3309004.299.220.000
2021-09-06HU00007163521,3294004.288.050.000
2021-09-03HU00007163521,3274004.284.370.000
2021-09-02HU00007163521,3312004.298.160.000
2021-09-01HU00007163521,3300004.294.380.000
2021-08-31HU00007163521,3337004.295.880.000
2021-08-30HU00007163521,3316004.255.340.000
2021-08-27HU00007163521,3327004.249.760.000
2021-08-26HU00007163521,3290004.235.980.000
2021-08-25HU00007163521,3302004.227.820.000
2021-08-24HU00007163521,3303004.224.060.000
2021-08-23HU00007163521,3334004.221.140.000
2021-08-19HU00007163521,3326004.228.680.000
2021-08-18HU00007163521,3319004.206.370.000
2021-08-17HU00007163521,3391004.229.250.000
2021-08-16HU00007163521,3372004.216.290.000
2021-08-13HU00007163521,3392004.217.910.000
2021-08-12HU00007163521,3435004.227.700.000
2021-08-11HU00007163521,3440004.233.110.000
2021-08-10HU00007163521,3442004.235.040.000
2021-08-09HU00007163521,3405004.184.830.000
2021-08-06HU00007163521,3426004.178.060.000
2021-08-05HU00007163521,3376004.148.330.000
2021-08-04HU00007163521,3371004.140.360.000
2021-08-03HU00007163521,3395004.149.680.000
2021-08-02HU00007163521,3390004.159.720.000
2021-07-30HU00007163521,3434004.176.620.000
2021-07-29HU00007163521,3426004.158.910.000
2021-07-28HU00007163521,3512004.183.860.000
2021-07-27HU00007163521,3463004.170.680.000
2021-07-26HU00007163521,3595004.217.580.000
2021-07-23HU00007163521,3590004.221.810.000
2021-07-22HU00007163521,3460004.177.140.000
2021-07-21HU00007163521,3484004.207.420.000
2021-07-20HU00007163521,3432004.192.050.000
2021-07-19HU00007163521,3358004.161.050.000
2021-07-16HU00007163521,3436004.220.800.000
2021-07-15HU00007163521,3442004.224.140.000
2021-07-14HU00007163521,3433004.221.260.000
2021-07-13HU00007163521,3445004.220.470.000
2021-07-12HU00007163521,3340004.187.550.000
2021-07-09HU00007163521,3322004.183.060.000
2021-07-08HU00007163521,3334004.183.410.000
2021-07-07HU00007163521,3423004.231.370.000
2021-07-06HU00007163521,3292004.190.020.000
2021-07-05HU00007163521,3209004.162.660.000
2021-07-02HU00007163521,3204004.162.310.000
2021-07-01HU00007163521,3163004.146.850.000
2021-06-30HU00007163521,3151004.151.100.000
2021-06-29HU00007163521,3148004.150.140.000
2021-06-28HU00007163521,3076004.128.870.000
2021-06-25HU00007163521,3091004.133.560.000