| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Prémium Progresszív Részalap A sorozat | ||||
| Évesített hozam: 6,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000716352 | 1,353500 | 5.118.450.000 | |
| 2022-01-19 | HU0000716352 | 1,350100 | 5.097.490.000 | |
| 2022-01-18 | HU0000716352 | 1,358600 | 5.134.010.000 | |
| 2022-01-17 | HU0000716352 | 1,359400 | 5.147.500.000 | |
| 2022-01-14 | HU0000716352 | 1,361400 | 5.146.050.000 | |
| 2022-01-13 | HU0000716352 | 1,357000 | 5.130.390.000 | |
| 2022-01-12 | HU0000716352 | 1,359200 | 5.142.160.000 | |
| 2022-01-11 | HU0000716352 | 1,372300 | 5.179.390.000 | |
| 2022-01-10 | HU0000716352 | 1,373000 | 5.137.070.000 | |
| 2022-01-07 | HU0000716352 | 1,374600 | 5.115.200.000 | |
|
|
||||
| 2022-01-06 | HU0000716352 | 1,387700 | 5.158.450.000 | |
| 2022-01-05 | HU0000716352 | 1,397800 | 5.196.990.000 | |
| 2022-01-04 | HU0000716352 | 1,411100 | 5.242.470.000 | |
| 2022-01-03 | HU0000716352 | 1,424100 | 5.290.150.000 | |
| 2021-12-31 | HU0000716352 | 1,424700 | 5.289.630.000 | |
| 2021-12-30 | HU0000716352 | 1,430200 | 5.297.030.000 | |
| 2021-12-29 | HU0000716352 | 1,431800 | 5.287.690.000 | |
| 2021-12-28 | HU0000716352 | 1,433000 | 5.287.160.000 | |
| 2021-12-27 | HU0000716352 | 1,432200 | 5.259.890.000 | |
| 2021-12-23 | HU0000716352 | 1,427600 | 5.244.400.000 | |
| 2021-12-22 | HU0000716352 | 1,418400 | 5.213.110.000 | |
| 2021-12-21 | HU0000716352 | 1,412500 | 5.190.320.000 | |
| 2021-12-20 | HU0000716352 | 1,403500 | 5.067.890.000 | |
| 2021-12-17 | HU0000716352 | 1,415100 | 5.103.710.000 | |
| 2021-12-16 | HU0000716352 | 1,416100 | 5.083.740.000 | |
| 2021-12-15 | HU0000716352 | 1,420700 | 5.071.370.000 | |
| 2021-12-14 | HU0000716352 | 1,415600 | 5.052.140.000 | |
| 2021-12-13 | HU0000716352 | 1,419200 | 5.041.870.000 | |
| 2021-12-10 | HU0000716352 | 1,415700 | 5.022.990.000 | |
| 2021-12-09 | HU0000716352 | 1,413300 | 4.991.080.000 | |
| 2021-12-08 | HU0000716352 | 1,411200 | 4.985.520.000 | |
| 2021-12-07 | HU0000716352 | 1,423500 | 5.030.200.000 | |
| 2021-12-06 | HU0000716352 | 1,405300 | 4.979.200.000 | |
| 2021-12-03 | HU0000716352 | 1,391900 | 4.906.220.000 | |
| 2021-12-02 | HU0000716352 | 1,396200 | 4.934.440.000 | |
| 2021-12-01 | HU0000716352 | 1,387300 | 4.890.160.000 | |
| 2021-11-30 | HU0000716352 | 1,391700 | 4.883.320.000 | |
| 2021-11-29 | HU0000716352 | 1,410500 | 4.956.470.000 | |
| 2021-11-26 | HU0000716352 | 1,405300 | 4.929.760.000 | |
| 2021-11-25 | HU0000716352 | 1,420800 | 4.915.590.000 | |
| 2021-11-24 | HU0000716352 | 1,429400 | 4.904.220.000 | |
| 2021-11-23 | HU0000716352 | 1,428000 | 4.876.300.000 | |
| 2021-11-22 | HU0000716352 | 1,435800 | 4.900.080.000 | |
| 2021-11-19 | HU0000716352 | 1,427500 | 4.860.560.000 | |
| 2021-11-18 | HU0000716352 | 1,411600 | 4.779.840.000 | |
| 2021-11-17 | HU0000716352 | 1,418100 | 4.763.860.000 | |
| 2021-11-16 | HU0000716352 | 1,423100 | 4.752.480.000 | |
| 2021-11-15 | HU0000716352 | 1,420500 | 4.731.270.000 | |
| 2021-11-12 | HU0000716352 | 1,417800 | 4.695.630.000 | |
| 2021-11-11 | HU0000716352 | 1,409100 | 4.659.910.000 | |
| 2021-11-10 | HU0000716352 | 1,403300 | 4.649.270.000 | |
| 2021-11-09 | HU0000716352 | 1,393000 | 4.605.580.000 | |
| 2021-11-08 | HU0000716352 | 1,396800 | 4.617.060.000 | |
| 2021-11-05 | HU0000716352 | 1,391000 | 4.607.430.000 | |
| 2021-11-04 | HU0000716352 | 1,391900 | 4.591.310.000 | |
| 2021-11-03 | HU0000716352 | 1,378000 | 4.547.430.000 | |
| 2021-11-02 | HU0000716352 | 1,379700 | 4.550.220.000 | |
| 2021-10-29 | HU0000716352 | 1,380200 | 4.562.500.000 | |
| 2021-10-28 | HU0000716352 | 1,375800 | 4.522.170.000 | |
| 2021-10-27 | HU0000716352 | 1,383500 | 4.523.490.000 | |
| 2021-10-26 | HU0000716352 | 1,390800 | 4.536.680.000 | |
| 2021-10-25 | HU0000716352 | 1,390000 | 4.515.760.000 | |
| 2021-10-22 | HU0000716352 | 1,380700 | 4.481.330.000 | |
| 2021-10-21 | HU0000716352 | 1,380800 | 4.491.090.000 | |
| 2021-10-20 | HU0000716352 | 1,373700 | 4.479.800.000 | |
| 2021-10-19 | HU0000716352 | 1,373800 | 4.487.430.000 | |
| 2021-10-18 | HU0000716352 | 1,369600 | 4.462.640.000 | |
| 2021-10-15 | HU0000716352 | 1,366600 | 4.449.350.000 | |
| 2021-10-14 | HU0000716352 | 1,359500 | 4.418.680.000 | |
| 2021-10-13 | HU0000716352 | 1,352900 | 4.393.250.000 | |
| 2021-10-12 | HU0000716352 | 1,354600 | 4.391.900.000 | |
| 2021-10-11 | HU0000716352 | 1,350700 | 4.385.810.000 | |
| 2021-10-08 | HU0000716352 | 1,356900 | 4.401.280.000 | |
| 2021-10-07 | HU0000716352 | 1,355800 | 4.386.250.000 | |
| 2021-10-06 | HU0000716352 | 1,346900 | 4.354.690.000 | |
| 2021-10-05 | HU0000716352 | 1,343100 | 4.342.520.000 | |
| 2021-10-04 | HU0000716352 | 1,331400 | 4.277.780.000 | |
| 2021-10-01 | HU0000716352 | 1,345200 | 4.325.250.000 | |
| 2021-09-30 | HU0000716352 | 1,350300 | 4.352.030.000 | |
| 2021-09-29 | HU0000716352 | 1,355900 | 4.324.290.000 | |
| 2021-09-28 | HU0000716352 | 1,346400 | 4.291.040.000 | |
| 2021-09-27 | HU0000716352 | 1,354000 | 4.310.310.000 | |
| 2021-09-24 | HU0000716352 | 1,350000 | 4.285.470.000 | |
| 2021-09-23 | HU0000716352 | 1,350100 | 4.346.340.000 | |
| 2021-09-22 | HU0000716352 | 1,347100 | 4.335.410.000 | |
| 2021-09-21 | HU0000716352 | 1,331200 | 4.282.570.000 | |
| 2021-09-20 | HU0000716352 | 1,333000 | 4.286.350.000 | |
| 2021-09-17 | HU0000716352 | 1,341700 | 4.309.910.000 | |
| 2021-09-16 | HU0000716352 | 1,337300 | 4.284.450.000 | |
| 2021-09-15 | HU0000716352 | 1,329600 | 4.279.600.000 | |
| 2021-09-14 | HU0000716352 | 1,331100 | 4.288.380.000 | |
| 2021-09-13 | HU0000716352 | 1,332400 | 4.299.180.000 | |
| 2021-09-10 | HU0000716352 | 1,331600 | 4.306.350.000 | |
| 2021-09-09 | HU0000716352 | 1,336200 | 4.333.730.000 | |
| 2021-09-08 | HU0000716352 | 1,335100 | 4.319.500.000 | |
| 2021-09-07 | HU0000716352 | 1,330900 | 4.299.220.000 | |
| 2021-09-06 | HU0000716352 | 1,329400 | 4.288.050.000 | |
| 2021-09-03 | HU0000716352 | 1,327400 | 4.284.370.000 | |
| 2021-09-02 | HU0000716352 | 1,331200 | 4.298.160.000 | |
| 2021-09-01 | HU0000716352 | 1,330000 | 4.294.380.000 | |
| 2021-08-31 | HU0000716352 | 1,333700 | 4.295.880.000 | |
| 2021-08-30 | HU0000716352 | 1,331600 | 4.255.340.000 | |
| 2021-08-27 | HU0000716352 | 1,332700 | 4.249.760.000 | |
| 2021-08-26 | HU0000716352 | 1,329000 | 4.235.980.000 | |
| 2021-08-25 | HU0000716352 | 1,330200 | 4.227.820.000 | |
| 2021-08-24 | HU0000716352 | 1,330300 | 4.224.060.000 | |
| 2021-08-23 | HU0000716352 | 1,333400 | 4.221.140.000 | |
| 2021-08-19 | HU0000716352 | 1,332600 | 4.228.680.000 | |
| 2021-08-18 | HU0000716352 | 1,331900 | 4.206.370.000 | |
| 2021-08-17 | HU0000716352 | 1,339100 | 4.229.250.000 | |
| 2021-08-16 | HU0000716352 | 1,337200 | 4.216.290.000 | |
| 2021-08-13 | HU0000716352 | 1,339200 | 4.217.910.000 | |
| 2021-08-12 | HU0000716352 | 1,343500 | 4.227.700.000 | |
| 2021-08-11 | HU0000716352 | 1,344000 | 4.233.110.000 | |
| 2021-08-10 | HU0000716352 | 1,344200 | 4.235.040.000 | |
| 2021-08-09 | HU0000716352 | 1,340500 | 4.184.830.000 | |
| 2021-08-06 | HU0000716352 | 1,342600 | 4.178.060.000 | |
| 2021-08-05 | HU0000716352 | 1,337600 | 4.148.330.000 | |
| 2021-08-04 | HU0000716352 | 1,337100 | 4.140.360.000 | |
| 2021-08-03 | HU0000716352 | 1,339500 | 4.149.680.000 | |
| 2021-08-02 | HU0000716352 | 1,339000 | 4.159.720.000 | |
| 2021-07-30 | HU0000716352 | 1,343400 | 4.176.620.000 | |
| 2021-07-29 | HU0000716352 | 1,342600 | 4.158.910.000 | |
| 2021-07-28 | HU0000716352 | 1,351200 | 4.183.860.000 | |
| 2021-07-27 | HU0000716352 | 1,346300 | 4.170.680.000 | |
| 2021-07-26 | HU0000716352 | 1,359500 | 4.217.580.000 | |
| 2021-07-23 | HU0000716352 | 1,359000 | 4.221.810.000 | |
| 2021-07-22 | HU0000716352 | 1,346000 | 4.177.140.000 | |
| 2021-07-21 | HU0000716352 | 1,348400 | 4.207.420.000 | |
| 2021-07-20 | HU0000716352 | 1,343200 | 4.192.050.000 | |
| 2021-07-19 | HU0000716352 | 1,335800 | 4.161.050.000 | |
| 2021-07-16 | HU0000716352 | 1,343600 | 4.220.800.000 | |
| 2021-07-15 | HU0000716352 | 1,344200 | 4.224.140.000 | |
| 2021-07-14 | HU0000716352 | 1,343300 | 4.221.260.000 | |
| 2021-07-13 | HU0000716352 | 1,344500 | 4.220.470.000 | |
| 2021-07-12 | HU0000716352 | 1,334000 | 4.187.550.000 | |
| 2021-07-09 | HU0000716352 | 1,332200 | 4.183.060.000 | |
| 2021-07-08 | HU0000716352 | 1,333400 | 4.183.410.000 | |
| 2021-07-07 | HU0000716352 | 1,342300 | 4.231.370.000 | |
| 2021-07-06 | HU0000716352 | 1,329200 | 4.190.020.000 | |
| 2021-07-05 | HU0000716352 | 1,320900 | 4.162.660.000 | |
| 2021-07-02 | HU0000716352 | 1,320400 | 4.162.310.000 | |
| 2021-07-01 | HU0000716352 | 1,316300 | 4.146.850.000 | |
| 2021-06-30 | HU0000716352 | 1,315100 | 4.151.100.000 | |
| 2021-06-29 | HU0000716352 | 1,314800 | 4.150.140.000 | |
| 2021-06-28 | HU0000716352 | 1,307600 | 4.128.870.000 | |
| 2021-06-25 | HU0000716352 | 1,309100 | 4.133.560.000 | |
| 2021-06-24 | HU0000716352 | 1,308700 | 4.131.960.000 | |
| 2021-06-23 | HU0000716352 | 1,302100 | 4.105.840.000 | |
| 2021-06-22 | HU0000716352 | 1,300700 | 4.106.660.000 | |
| 2021-06-21 | HU0000716352 | 1,308600 | 4.133.090.000 | |
| 2021-06-18 | HU0000716352 | 1,315200 | 4.152.960.000 | |
| 2021-06-17 | HU0000716352 | 1,318500 | 4.163.330.000 | |
| 2021-06-16 | HU0000716352 | 1,302500 | 4.111.630.000 | |
| 2021-06-15 | HU0000716352 | 1,294000 | 4.088.790.000 | |
| 2021-06-14 | HU0000716352 | 1,291600 | 4.092.200.000 | |
| 2021-06-11 | HU0000716352 | 1,288000 | 4.082.030.000 | |
| 2021-06-10 | HU0000716352 | 1,273800 | 4.037.180.000 | |
| 2021-06-09 | HU0000716352 | 1,273200 | 4.040.750.000 | |
| 2021-06-08 | HU0000716352 | 1,279600 | 4.062.140.000 | |
| 2021-06-07 | HU0000716352 | 1,271400 | 4.044.650.000 | |
| 2021-06-04 | HU0000716352 | 1,270600 | 4.043.800.000 | |
| 2021-06-03 | HU0000716352 | 1,271800 | 4.050.440.000 | |
| 2021-06-02 | HU0000716352 | 1,266500 | 4.033.060.000 | |
| 2021-06-01 | HU0000716352 | 1,264100 | 3.967.320.000 | |
| 2021-05-31 | HU0000716352 | 1,265700 | 3.976.030.000 | |
| 2021-05-28 | HU0000716352 | 1,271100 | 3.965.210.000 | |
| 2021-05-27 | HU0000716352 | 1,268000 | 3.959.020.000 | |
| 2021-05-26 | HU0000716352 | 1,272700 | 3.974.710.000 | |
| 2021-05-25 | HU0000716352 | 1,264900 | 3.924.870.000 | |
| 2021-05-21 | HU0000716352 | 1,262800 | 3.925.780.000 | |
| 2021-05-20 | HU0000716352 | 1,262700 | 3.931.760.000 | |
| 2021-05-19 | HU0000716352 | 1,261200 | 3.923.270.000 | |
| 2021-05-18 | HU0000716352 | 1,263000 | 3.930.070.000 | |
| 2021-05-17 | HU0000716352 | 1,271900 | 3.965.050.000 | |
| 2021-05-14 | HU0000716352 | 1,285300 | 3.999.990.000 | |
| 2021-05-13 | HU0000716352 | 1,284600 | 4.002.980.000 | |
| 2021-05-12 | HU0000716352 | 1,283200 | 3.988.660.000 | |
| 2021-05-11 | HU0000716352 | 1,293200 | 4.018.040.000 | |
| 2021-05-10 | HU0000716352 | 1,300900 | 4.050.910.000 | |
| 2021-05-07 | HU0000716352 | 1,306000 | 4.086.300.000 | |
| 2021-05-06 | HU0000716352 | 1,305600 | 4.085.300.000 | |
| 2021-05-05 | HU0000716352 | 1,308600 | 4.090.000.000 | |
| 2021-05-04 | HU0000716352 | 1,307700 | 4.084.410.000 | |
| 2021-05-03 | HU0000716352 | 1,307300 | 4.084.870.000 | |
| 2021-04-30 | HU0000716352 | 1,311100 | 4.120.530.000 | |
| 2021-04-29 | HU0000716352 | 1,307900 | 4.107.590.000 | |
| 2021-04-28 | HU0000716352 | 1,310800 | 4.111.470.000 | |
| 2021-04-27 | HU0000716352 | 1,314900 | 4.135.010.000 | |
| 2021-04-26 | HU0000716352 | 1,320200 | 4.155.700.000 | |
| 2021-04-23 | HU0000716352 | 1,317600 | 4.126.950.000 | |
| 2021-04-22 | HU0000716352 | 1,320300 | 4.139.900.000 | |
| 2021-04-21 | HU0000716352 | 1,315400 | 4.133.230.000 | |
| 2021-04-20 | HU0000716352 | 1,306000 | 4.116.710.000 | |
| 2021-04-19 | HU0000716352 | 1,313200 | 4.139.900.000 | |
| 2021-04-16 | HU0000716352 | 1,321000 | 4.174.540.000 | |
| 2021-04-15 | HU0000716352 | 1,314600 | 4.149.030.000 | |
| 2021-04-14 | HU0000716352 | 1,302900 | 4.113.220.000 | |
| 2021-04-13 | HU0000716352 | 1,307300 | 4.133.410.000 | |
| 2021-04-12 | HU0000716352 | 1,301600 | 4.107.890.000 | |
| 2021-04-09 | HU0000716352 | 1,304600 | 4.101.070.000 | |
| 2021-04-08 | HU0000716352 | 1,303500 | 4.098.580.000 | |
| 2021-04-07 | HU0000716352 | 1,304700 | 4.113.240.000 | |
| 2021-04-06 | HU0000716352 | 1,310700 | 4.125.840.000 | |
| 2021-04-01 | HU0000716352 | 1,311700 | 4.134.830.000 | |
| 2021-03-31 | HU0000716352 | 1,310000 | 4.140.540.000 | |
| 2021-03-30 | HU0000716352 | 1,311900 | 4.152.810.000 | |
| 2021-03-29 | HU0000716352 | 1,306900 | 4.149.210.000 | |
| 2021-03-26 | HU0000716352 | 1,306700 | 4.165.690.000 | |
| 2021-03-25 | HU0000716352 | 1,305500 | 4.156.690.000 | |
| 2021-03-24 | HU0000716352 | 1,302500 | 4.154.970.000 | |
| 2021-03-23 | HU0000716352 | 1,307200 | 4.185.790.000 | |
| 2021-03-22 | HU0000716352 | 1,306300 | 4.161.010.000 | |
| 2021-03-19 | HU0000716352 | 1,308900 | 4.158.510.000 | |
| 2021-03-18 | HU0000716352 | 1,311100 | 4.169.720.000 | |
| 2021-03-17 | HU0000716352 | 1,308200 | 4.176.570.000 | |
| 2021-03-16 | HU0000716352 | 1,315800 | 4.199.850.000 | |
| 2021-03-12 | HU0000716352 | 1,305500 | 4.167.120.000 | |
| 2021-03-11 | HU0000716352 | 1,301600 | 4.150.560.000 | |
| 2021-03-10 | HU0000716352 | 1,301900 | 4.160.200.000 | |
| 2021-03-09 | HU0000716352 | 1,298300 | 4.152.600.000 | |
| 2021-03-08 | HU0000716352 | 1,296400 | 4.150.830.000 | |
| 2021-03-05 | HU0000716352 | 1,291800 | 4.134.620.000 | |
| 2021-03-04 | HU0000716352 | 1,280500 | 4.103.050.000 | |
| 2021-03-03 | HU0000716352 | 1,281500 | 4.114.410.000 | |
| 2021-03-02 | HU0000716352 | 1,286000 | 4.124.210.000 | |
| 2021-03-01 | HU0000716352 | 1,291100 | 4.134.140.000 | |
| 2021-02-26 | HU0000716352 | 1,269900 | 4.077.890.000 | |
| 2021-02-25 | HU0000716352 | 1,267200 | 4.084.240.000 | |
| 2021-02-24 | HU0000716352 | 1,276600 | 4.123.770.000 | |
| 2021-02-23 | HU0000716352 | 1,271000 | 4.106.010.000 | |
| 2021-02-22 | HU0000716352 | 1,273300 | 4.116.340.000 | |
| 2021-02-19 | HU0000716352 | 1,281700 | 4.068.140.000 | |
| 2021-02-18 | HU0000716352 | 1,282800 | 4.078.040.000 | |
| 2021-02-17 | HU0000716352 | 1,289600 | 4.099.880.000 | |
| 2021-02-16 | HU0000716352 | 1,287800 | 4.077.600.000 | |
| 2021-02-15 | HU0000716352 | 1,285500 | 4.092.060.000 | |
| 2021-02-12 | HU0000716352 | 1,288300 | 4.123.930.000 | |
| 2021-02-11 | HU0000716352 | 1,285800 | 4.110.240.000 | |
| 2021-02-10 | HU0000716352 | 1,280800 | 4.110.140.000 | |
| 2021-02-09 | HU0000716352 | 1,284000 | 4.124.270.000 | |
| 2021-02-08 | HU0000716352 | 1,289300 | 4.159.550.000 | |
| 2021-02-05 | HU0000716352 | 1,282500 | 4.141.150.000 | |
| 2021-02-04 | HU0000716352 | 1,280700 | 4.142.270.000 | |
| 2021-02-03 | HU0000716352 | 1,269800 | 4.087.070.000 | |
| 2021-02-02 | HU0000716352 | 1,269200 | 4.084.240.000 | |
| 2021-02-01 | HU0000716352 | 1,261400 | 4.054.770.000 | |
| 2021-01-29 | HU0000716352 | 1,252400 | 4.029.090.000 | |
| 2021-01-28 | HU0000716352 | 1,267600 | 4.095.140.000 | |
| 2021-01-27 | HU0000716352 | 1,269700 | 4.104.530.000 | |
| 2021-01-26 | HU0000716352 | 1,274700 | 4.121.370.000 | |
| 2021-01-25 | HU0000716352 | 1,270600 | 4.124.310.000 | |