| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Prémium Progresszív Részalap A sorozat | ||||
| Évesített hozam: 4,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-21 | HU0000716352 | 1,461800 | 5.064.810.000 | |
| 2023-09-20 | HU0000716352 | 1,466000 | 5.079.040.000 | |
| 2023-09-19 | HU0000716352 | 1,465400 | 5.078.740.000 | |
| 2023-09-18 | HU0000716352 | 1,465400 | 5.082.470.000 | |
| 2023-09-15 | HU0000716352 | 1,468400 | 5.089.090.000 | |
| 2023-09-14 | HU0000716352 | 1,478000 | 5.119.840.000 | |
| 2023-09-13 | HU0000716352 | 1,462100 | 5.048.890.000 | |
| 2023-09-12 | HU0000716352 | 1,464200 | 5.035.310.000 | |
| 2023-09-11 | HU0000716352 | 1,462000 | 5.022.050.000 | |
| 2023-09-08 | HU0000716352 | 1,467900 | 5.037.130.000 | |
|
|
||||
| 2023-09-07 | HU0000716352 | 1,468600 | 5.039.340.000 | |
| 2023-09-06 | HU0000716352 | 1,471900 | 5.044.980.000 | |
| 2023-09-05 | HU0000716352 | 1,473100 | 5.061.030.000 | |
| 2023-09-04 | HU0000716352 | 1,457700 | 5.015.770.000 | |
| 2023-09-01 | HU0000716352 | 1,464400 | 5.050.110.000 | |
| 2023-08-31 | HU0000716352 | 1,450200 | 4.997.120.000 | |
| 2023-08-30 | HU0000716352 | 1,439500 | 4.959.120.000 | |
| 2023-08-29 | HU0000716352 | 1,444800 | 4.977.550.000 | |
| 2023-08-28 | HU0000716352 | 1,444500 | 4.954.920.000 | |
| 2023-08-25 | HU0000716352 | 1,437300 | 4.917.790.000 | |
| 2023-08-24 | HU0000716352 | 1,439000 | 4.924.540.000 | |
| 2023-08-23 | HU0000716352 | 1,436700 | 4.927.460.000 | |
| 2023-08-22 | HU0000716352 | 1,427700 | 4.895.480.000 | |
| 2023-08-21 | HU0000716352 | 1,423100 | 4.872.800.000 | |
| 2023-08-18 | HU0000716352 | 1,423700 | 4.872.250.000 | |
| 2023-08-17 | HU0000716352 | 1,430500 | 4.889.640.000 | |
| 2023-08-16 | HU0000716352 | 1,442500 | 4.921.340.000 | |
| 2023-08-15 | HU0000716352 | 1,447600 | 4.940.660.000 | |
| 2023-08-14 | HU0000716352 | 1,445600 | 4.938.560.000 | |
| 2023-08-11 | HU0000716352 | 1,439000 | 4.909.690.000 | |
| 2023-08-10 | HU0000716352 | 1,447700 | 4.936.990.000 | |
| 2023-08-09 | HU0000716352 | 1,454900 | 4.950.280.000 | |
| 2023-08-08 | HU0000716352 | 1,460300 | 4.966.210.000 | |
| 2023-08-07 | HU0000716352 | 1,454500 | 4.934.570.000 | |
| 2023-08-04 | HU0000716352 | 1,455700 | 4.929.810.000 | |
| 2023-08-03 | HU0000716352 | 1,468500 | 4.977.620.000 | |
| 2023-08-02 | HU0000716352 | 1,459900 | 4.946.800.000 | |
| 2023-08-01 | HU0000716352 | 1,467100 | 4.971.170.000 | |
| 2023-07-31 | HU0000716352 | 1,469100 | 4.974.150.000 | |
| 2023-07-28 | HU0000716352 | 1,458100 | 4.929.090.000 | |
| 2023-07-27 | HU0000716352 | 1,449400 | 4.899.640.000 | |
| 2023-07-26 | HU0000716352 | 1,441200 | 4.872.750.000 | |
| 2023-07-25 | HU0000716352 | 1,437800 | 4.869.950.000 | |
| 2023-07-24 | HU0000716352 | 1,430600 | 4.853.910.000 | |
| 2023-07-21 | HU0000716352 | 1,427500 | 4.839.460.000 | |
| 2023-07-20 | HU0000716352 | 1,432800 | 4.854.790.000 | |
| 2023-07-19 | HU0000716352 | 1,424200 | 4.821.790.000 | |
| 2023-07-18 | HU0000716352 | 1,409200 | 4.770.490.000 | |
| 2023-07-17 | HU0000716352 | 1,403100 | 4.760.110.000 | |
| 2023-07-14 | HU0000716352 | 1,403500 | 4.756.510.000 | |
| 2023-07-13 | HU0000716352 | 1,404700 | 4.760.330.000 | |
| 2023-07-12 | HU0000716352 | 1,405400 | 4.767.870.000 | |
| 2023-07-11 | HU0000716352 | 1,412500 | 4.802.890.000 | |
| 2023-07-10 | HU0000716352 | 1,410700 | 4.799.080.000 | |
| 2023-07-07 | HU0000716352 | 1,422000 | 4.847.670.000 | |
| 2023-07-06 | HU0000716352 | 1,433000 | 4.886.520.000 | |
| 2023-07-05 | HU0000716352 | 1,437200 | 4.900.170.000 | |
| 2023-07-04 | HU0000716352 | 1,421400 | 4.863.060.000 | |
| 2023-07-03 | HU0000716352 | 1,416000 | 4.867.750.000 | |
| 2023-06-30 | HU0000716352 | 1,411100 | 4.855.240.000 | |
| 2023-06-29 | HU0000716352 | 1,401800 | 4.824.250.000 | |
| 2023-06-28 | HU0000716352 | 1,398000 | 4.819.810.000 | |
| 2023-06-27 | HU0000716352 | 1,390700 | 4.804.900.000 | |
| 2023-06-26 | HU0000716352 | 1,387700 | 4.793.700.000 | |
| 2023-06-23 | HU0000716352 | 1,388900 | 4.806.090.000 | |
| 2023-06-22 | HU0000716352 | 1,385700 | 4.796.730.000 | |
| 2023-06-21 | HU0000716352 | 1,385800 | 4.792.710.000 | |
| 2023-06-20 | HU0000716352 | 1,397400 | 4.828.920.000 | |
| 2023-06-19 | HU0000716352 | 1,404200 | 4.852.380.000 | |
| 2023-06-16 | HU0000716352 | 1,406400 | 4.871.630.000 | |
| 2023-06-15 | HU0000716352 | 1,405100 | 4.868.680.000 | |
| 2023-06-14 | HU0000716352 | 1,404500 | 4.869.360.000 | |
| 2023-06-13 | HU0000716352 | 1,402000 | 4.868.130.000 | |
| 2023-06-12 | HU0000716352 | 1,395700 | 4.844.760.000 | |
| 2023-06-09 | HU0000716352 | 1,389800 | 4.827.250.000 | |
| 2023-06-08 | HU0000716352 | 1,387100 | 4.822.030.000 | |
| 2023-06-07 | HU0000716352 | 1,388200 | 4.836.970.000 | |
| 2023-06-06 | HU0000716352 | 1,391600 | 4.844.910.000 | |
| 2023-06-05 | HU0000716352 | 1,387500 | 4.824.450.000 | |
| 2023-06-02 | HU0000716352 | 1,389700 | 4.826.960.000 | |
| 2023-06-01 | HU0000716352 | 1,376000 | 4.788.690.000 | |
| 2023-05-31 | HU0000716352 | 1,370900 | 4.771.240.000 | |
| 2023-05-30 | HU0000716352 | 1,370700 | 4.774.540.000 | |
| 2023-05-26 | HU0000716352 | 1,371000 | 4.766.170.000 | |
| 2023-05-25 | HU0000716352 | 1,367400 | 4.747.530.000 | |
| 2023-05-24 | HU0000716352 | 1,365100 | 4.726.230.000 | |
| 2023-05-23 | HU0000716352 | 1,378500 | 4.780.640.000 | |
| 2023-05-22 | HU0000716352 | 1,378200 | 4.792.240.000 | |
| 2023-05-19 | HU0000716352 | 1,381400 | 4.792.130.000 | |
| 2023-05-18 | HU0000716352 | 1,383500 | 4.775.990.000 | |
| 2023-05-17 | HU0000716352 | 1,360600 | 4.701.140.000 | |
| 2023-05-16 | HU0000716352 | 1,353200 | 4.662.300.000 | |
| 2023-05-15 | HU0000716352 | 1,357000 | 4.635.860.000 | |
| 2023-05-12 | HU0000716352 | 1,360100 | 4.627.770.000 | |
| 2023-05-11 | HU0000716352 | 1,359500 | 4.603.840.000 | |
| 2023-05-10 | HU0000716352 | 1,349300 | 4.561.790.000 | |
| 2023-05-09 | HU0000716352 | 1,352400 | 4.574.090.000 | |
| 2023-05-08 | HU0000716352 | 1,353700 | 4.574.320.000 | |
| 2023-05-05 | HU0000716352 | 1,352200 | 4.574.660.000 | |
| 2023-05-04 | HU0000716352 | 1,347400 | 4.553.250.000 | |
| 2023-05-03 | HU0000716352 | 1,353600 | 4.571.430.000 | |
| 2023-05-02 | HU0000716352 | 1,355900 | 4.580.940.000 | |
| 2023-04-28 | HU0000716352 | 1,357500 | 4.588.870.000 | |
| 2023-04-27 | HU0000716352 | 1,347100 | 4.569.780.000 | |
| 2023-04-26 | HU0000716352 | 1,343700 | 4.571.460.000 | |
| 2023-04-25 | HU0000716352 | 1,358100 | 4.620.440.000 | |
| 2023-04-24 | HU0000716352 | 1,354500 | 4.596.910.000 | |
| 2023-04-21 | HU0000716352 | 1,355500 | 4.593.980.000 | |
| 2023-04-20 | HU0000716352 | 1,355600 | 4.626.350.000 | |
| 2023-04-19 | HU0000716352 | 1,364300 | 4.648.750.000 | |
| 2023-04-18 | HU0000716352 | 1,343400 | 4.559.910.000 | |
| 2023-04-17 | HU0000716352 | 1,346400 | 4.548.770.000 | |
| 2023-04-14 | HU0000716352 | 1,347500 | 4.567.650.000 | |
| 2023-04-13 | HU0000716352 | 1,345000 | 4.557.380.000 | |
| 2023-04-12 | HU0000716352 | 1,344100 | 4.547.800.000 | |
| 2023-04-11 | HU0000716352 | 1,357400 | 4.598.120.000 | |
| 2023-04-06 | HU0000716352 | 1,354500 | 4.580.550.000 | |
| 2023-04-05 | HU0000716352 | 1,356000 | 4.586.410.000 | |
| 2023-04-04 | HU0000716352 | 1,356500 | 4.584.440.000 | |
| 2023-04-03 | HU0000716352 | 1,361600 | 4.594.420.000 | |
| 2023-03-31 | HU0000716352 | 1,368400 | 4.621.840.000 | |
| 2023-03-30 | HU0000716352 | 1,356400 | 4.578.500.000 | |
| 2023-03-29 | HU0000716352 | 1,358100 | 4.589.920.000 | |
| 2023-03-28 | HU0000716352 | 1,353000 | 4.571.740.000 | |
| 2023-03-27 | HU0000716352 | 1,368600 | 4.635.450.000 | |
| 2023-03-24 | HU0000716352 | 1,365500 | 4.626.780.000 | |
| 2023-03-23 | HU0000716352 | 1,357000 | 4.584.840.000 | |
| 2023-03-22 | HU0000716352 | 1,360200 | 4.600.550.000 | |
| 2023-03-21 | HU0000716352 | 1,372300 | 4.656.340.000 | |
| 2023-03-20 | HU0000716352 | 1,380200 | 4.675.360.000 | |
| 2023-03-17 | HU0000716352 | 1,386500 | 4.697.620.000 | |
| 2023-03-16 | HU0000716352 | 1,388600 | 4.700.860.000 | |
| 2023-03-14 | HU0000716352 | 1,367700 | 4.640.000.000 | |
| 2023-03-13 | HU0000716352 | 1,371600 | 4.657.150.000 | |
| 2023-03-10 | HU0000716352 | 1,355800 | 4.587.920.000 | |
| 2023-03-09 | HU0000716352 | 1,366000 | 4.619.980.000 | |
| 2023-03-08 | HU0000716352 | 1,364000 | 4.595.790.000 | |
| 2023-03-07 | HU0000716352 | 1,367100 | 4.612.050.000 | |
| 2023-03-06 | HU0000716352 | 1,361800 | 4.587.250.000 | |
| 2023-03-03 | HU0000716352 | 1,366700 | 4.597.820.000 | |
| 2023-03-02 | HU0000716352 | 1,350500 | 4.547.520.000 | |
| 2023-03-01 | HU0000716352 | 1,339100 | 4.487.220.000 | |
| 2023-02-28 | HU0000716352 | 1,360300 | 4.553.300.000 | |
| 2023-02-27 | HU0000716352 | 1,359700 | 4.554.790.000 | |
| 2023-02-24 | HU0000716352 | 1,364700 | 4.548.450.000 | |
| 2023-02-23 | HU0000716352 | 1,368000 | 4.574.450.000 | |
| 2023-02-22 | HU0000716352 | 1,367700 | 4.568.060.000 | |
| 2023-02-21 | HU0000716352 | 1,364900 | 4.549.520.000 | |
| 2023-02-20 | HU0000716352 | 1,374700 | 4.560.500.000 | |
| 2023-02-17 | HU0000716352 | 1,375100 | 4.564.350.000 | |
| 2023-02-16 | HU0000716352 | 1,383500 | 4.587.740.000 | |
| 2023-02-15 | HU0000716352 | 1,382400 | 4.591.210.000 | |
| 2023-02-14 | HU0000716352 | 1,374300 | 4.567.030.000 | |
| 2023-02-13 | HU0000716352 | 1,387100 | 4.608.600.000 | |
| 2023-02-10 | HU0000716352 | 1,395900 | 4.623.880.000 | |
| 2023-02-09 | HU0000716352 | 1,402400 | 4.645.230.000 | |
| 2023-02-08 | HU0000716352 | 1,399500 | 4.639.870.000 | |
| 2023-02-07 | HU0000716352 | 1,415200 | 4.679.840.000 | |
| 2023-02-06 | HU0000716352 | 1,419200 | 4.679.020.000 | |
| 2023-02-03 | HU0000716352 | 1,410900 | 4.635.690.000 | |
| 2023-02-02 | HU0000716352 | 1,403000 | 4.611.100.000 | |
| 2023-02-01 | HU0000716352 | 1,391600 | 4.571.310.000 | |
| 2023-01-31 | HU0000716352 | 1,396600 | 4.588.980.000 | |
| 2023-01-30 | HU0000716352 | 1,388600 | 4.562.460.000 | |
| 2023-01-27 | HU0000716352 | 1,398900 | 4.599.280.000 | |
| 2023-01-26 | HU0000716352 | 1,390700 | 4.572.140.000 | |
| 2023-01-25 | HU0000716352 | 1,381700 | 4.541.270.000 | |
| 2023-01-24 | HU0000716352 | 1,391700 | 4.573.680.000 | |
| 2023-01-23 | HU0000716352 | 1,406100 | 4.615.600.000 | |
| 2023-01-20 | HU0000716352 | 1,393700 | 4.565.380.000 | |
| 2023-01-19 | HU0000716352 | 1,393700 | 4.568.450.000 | |
| 2023-01-18 | HU0000716352 | 1,404000 | 4.593.490.000 | |
| 2023-01-17 | HU0000716352 | 1,406900 | 4.603.020.000 | |
| 2023-01-16 | HU0000716352 | 1,410900 | 4.596.590.000 | |
| 2023-01-13 | HU0000716352 | 1,407000 | 4.588.020.000 | |
| 2023-01-12 | HU0000716352 | 1,401200 | 4.606.960.000 | |
| 2023-01-11 | HU0000716352 | 1,400800 | 4.607.250.000 | |
| 2023-01-10 | HU0000716352 | 1,391800 | 4.573.810.000 | |
| 2023-01-09 | HU0000716352 | 1,388800 | 4.559.110.000 | |
| 2023-01-06 | HU0000716352 | 1,384900 | 4.546.540.000 | |
| 2023-01-05 | HU0000716352 | 1,380700 | 4.538.460.000 | |
| 2023-01-04 | HU0000716352 | 1,377400 | 4.540.430.000 | |
| 2023-01-03 | HU0000716352 | 1,377900 | 4.541.020.000 | |
| 2023-01-02 | HU0000716352 | 1,369600 | 4.513.140.000 | |
| 2022-12-30 | HU0000716352 | 1,362900 | 4.490.720.000 | |
| 2022-12-29 | HU0000716352 | 1,368300 | 4.511.510.000 | |
| 2022-12-28 | HU0000716352 | 1,371400 | 4.526.100.000 | |
| 2022-12-27 | HU0000716352 | 1,374900 | 4.537.440.000 | |
| 2022-12-23 | HU0000716352 | 1,377400 | 4.559.760.000 | |
| 2022-12-22 | HU0000716352 | 1,377800 | 4.580.120.000 | |
| 2022-12-21 | HU0000716352 | 1,386800 | 4.629.310.000 | |
| 2022-12-20 | HU0000716352 | 1,376200 | 4.601.320.000 | |
| 2022-12-19 | HU0000716352 | 1,384500 | 4.631.040.000 | |
| 2022-12-16 | HU0000716352 | 1,395600 | 4.668.980.000 | |
| 2022-12-15 | HU0000716352 | 1,402600 | 4.690.340.000 | |
| 2022-12-14 | HU0000716352 | 1,411700 | 4.728.550.000 | |
| 2022-12-13 | HU0000716352 | 1,432000 | 4.792.540.000 | |
| 2022-12-12 | HU0000716352 | 1,429700 | 4.781.790.000 | |
| 2022-12-09 | HU0000716352 | 1,436500 | 4.801.480.000 | |
| 2022-12-08 | HU0000716352 | 1,439500 | 4.796.890.000 | |
| 2022-12-07 | HU0000716352 | 1,425400 | 4.755.570.000 | |
| 2022-12-06 | HU0000716352 | 1,425900 | 4.751.230.000 | |
| 2022-12-05 | HU0000716352 | 1,444000 | 4.803.110.000 | |
| 2022-12-02 | HU0000716352 | 1,444800 | 4.800.560.000 | |
| 2022-12-01 | HU0000716352 | 1,449000 | 4.802.050.000 | |
| 2022-11-30 | HU0000716352 | 1,441600 | 4.799.880.000 | |
| 2022-11-29 | HU0000716352 | 1,427500 | 4.749.040.000 | |
| 2022-11-28 | HU0000716352 | 1,428600 | 4.752.770.000 | |
| 2022-11-25 | HU0000716352 | 1,437300 | 4.778.260.000 | |
| 2022-11-24 | HU0000716352 | 1,445000 | 4.797.230.000 | |
| 2022-11-23 | HU0000716352 | 1,442100 | 4.813.010.000 | |
| 2022-11-22 | HU0000716352 | 1,431300 | 4.772.550.000 | |
| 2022-11-21 | HU0000716352 | 1,437300 | 4.810.330.000 | |
| 2022-11-18 | HU0000716352 | 1,417800 | 4.746.760.000 | |
| 2022-11-17 | HU0000716352 | 1,420000 | 4.762.530.000 | |
| 2022-11-16 | HU0000716352 | 1,419300 | 4.764.720.000 | |
| 2022-11-15 | HU0000716352 | 1,430300 | 4.804.520.000 | |
| 2022-11-14 | HU0000716352 | 1,417700 | 4.764.110.000 | |
| 2022-11-11 | HU0000716352 | 1,414000 | 4.761.830.000 | |
| 2022-11-10 | HU0000716352 | 1,399000 | 4.704.820.000 | |
| 2022-11-09 | HU0000716352 | 1,376300 | 4.623.540.000 | |
| 2022-11-08 | HU0000716352 | 1,382600 | 4.642.620.000 | |
| 2022-11-07 | HU0000716352 | 1,374900 | 4.617.620.000 | |
| 2022-11-04 | HU0000716352 | 1,374000 | 4.639.290.000 | |
| 2022-11-03 | HU0000716352 | 1,385600 | 4.680.340.000 | |
| 2022-11-02 | HU0000716352 | 1,394000 | 4.708.600.000 | |
| 2022-10-28 | HU0000716352 | 1,407400 | 4.745.610.000 | |
| 2022-10-27 | HU0000716352 | 1,390900 | 4.700.970.000 | |
| 2022-10-26 | HU0000716352 | 1,383800 | 4.685.590.000 | |
| 2022-10-25 | HU0000716352 | 1,401200 | 4.740.980.000 | |
| 2022-10-24 | HU0000716352 | 1,389000 | 4.695.590.000 | |
| 2022-10-21 | HU0000716352 | 1,375600 | 4.648.790.000 | |
| 2022-10-20 | HU0000716352 | 1,369400 | 4.635.240.000 | |
| 2022-10-19 | HU0000716352 | 1,384800 | 4.677.730.000 | |
| 2022-10-18 | HU0000716352 | 1,383300 | 4.681.830.000 | |
| 2022-10-17 | HU0000716352 | 1,375100 | 4.660.640.000 | |
| 2022-10-14 | HU0000716352 | 1,380900 | 4.680.280.000 | |
| 2022-10-13 | HU0000716352 | 1,417400 | 4.800.180.000 | |
| 2022-10-12 | HU0000716352 | 1,423800 | 4.816.410.000 | |
| 2022-10-11 | HU0000716352 | 1,422900 | 4.814.030.000 | |
| 2022-10-10 | HU0000716352 | 1,421700 | 4.808.620.000 | |
| 2022-10-07 | HU0000716352 | 1,422300 | 4.816.740.000 | |
| 2022-10-06 | HU0000716352 | 1,435300 | 4.866.860.000 | |
| 2022-10-05 | HU0000716352 | 1,427700 | 4.853.780.000 | |
| 2022-10-04 | HU0000716352 | 1,422400 | 4.847.120.000 | |
| 2022-10-03 | HU0000716352 | 1,408900 | 4.811.320.000 | |
| 2022-09-30 | HU0000716352 | 1,408500 | 4.810.740.000 | |
| 2022-09-29 | HU0000716352 | 1,403800 | 4.799.600.000 | |
| 2022-09-28 | HU0000716352 | 1,403700 | 4.806.960.000 | |
| 2022-09-27 | HU0000716352 | 1,391500 | 4.762.530.000 | |
| 2022-09-26 | HU0000716352 | 1,397100 | 4.791.950.000 | |