maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Progresszív Részalap A sorozat
Évesített hozam: 4,12%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007163521,4490004.802.050.000
2022-11-30HU00007163521,4416004.799.880.000
2022-11-29HU00007163521,4275004.749.040.000
2022-11-28HU00007163521,4286004.752.770.000
2022-11-25HU00007163521,4373004.778.260.000
2022-11-24HU00007163521,4450004.797.230.000
2022-11-23HU00007163521,4421004.813.010.000
2022-11-22HU00007163521,4313004.772.550.000
2022-11-21HU00007163521,4373004.810.330.000
2022-11-18HU00007163521,4178004.746.760.000

2022-11-17HU00007163521,4200004.762.530.000
2022-11-16HU00007163521,4193004.764.720.000
2022-11-15HU00007163521,4303004.804.520.000
2022-11-14HU00007163521,4177004.764.110.000
2022-11-11HU00007163521,4140004.761.830.000
2022-11-10HU00007163521,3990004.704.820.000
2022-11-09HU00007163521,3763004.623.540.000
2022-11-08HU00007163521,3826004.642.620.000
2022-11-07HU00007163521,3749004.617.620.000
2022-11-04HU00007163521,3740004.639.290.000
2022-11-03HU00007163521,3856004.680.340.000
2022-11-02HU00007163521,3940004.708.600.000
2022-10-28HU00007163521,4074004.745.610.000
2022-10-27HU00007163521,3909004.700.970.000
2022-10-26HU00007163521,3838004.685.590.000
2022-10-25HU00007163521,4012004.740.980.000
2022-10-24HU00007163521,3890004.695.590.000
2022-10-21HU00007163521,3756004.648.790.000
2022-10-20HU00007163521,3694004.635.240.000
2022-10-19HU00007163521,3848004.677.730.000
2022-10-18HU00007163521,3833004.681.830.000
2022-10-17HU00007163521,3751004.660.640.000
2022-10-14HU00007163521,3809004.680.280.000
2022-10-13HU00007163521,4174004.800.180.000
2022-10-12HU00007163521,4238004.816.410.000
2022-10-11HU00007163521,4229004.814.030.000
2022-10-10HU00007163521,4217004.808.620.000
2022-10-07HU00007163521,4223004.816.740.000
2022-10-06HU00007163521,4353004.866.860.000
2022-10-05HU00007163521,4277004.853.780.000
2022-10-04HU00007163521,4224004.847.120.000
2022-10-03HU00007163521,4089004.811.320.000
2022-09-30HU00007163521,4085004.810.740.000
2022-09-29HU00007163521,4038004.799.600.000
2022-09-28HU00007163521,4037004.806.960.000
2022-09-27HU00007163521,3915004.762.530.000
2022-09-26HU00007163521,3971004.791.950.000
2022-09-22HU00007163521,3986004.796.840.000
2022-09-21HU00007163521,4156004.864.640.000
2022-09-20HU00007163521,3944004.786.960.000
2022-09-19HU00007163521,3915004.768.220.000
2022-09-16HU00007163521,4039004.804.210.000
2022-09-15HU00007163521,4243004.874.190.000
2022-09-14HU00007163521,4245004.902.290.000
2022-09-13HU00007163521,4112004.856.340.000
2022-09-12HU00007163521,4188004.871.290.000
2022-09-09HU00007163521,4143004.875.000.000
2022-09-08HU00007163521,4079004.850.880.000
2022-09-07HU00007163521,3983004.800.660.000
2022-09-06HU00007163521,4191004.879.100.000
2022-09-05HU00007163521,4222004.899.520.000
2022-09-02HU00007163521,4197004.899.720.000
2022-09-01HU00007163521,4165004.886.310.000
2022-08-31HU00007163521,4118004.871.700.000
2022-08-30HU00007163521,4257004.927.880.000
2022-08-29HU00007163521,4545005.028.860.000
2022-08-26HU00007163521,4713005.099.040.000
2022-08-25HU00007163521,4884005.173.220.000
2022-08-24HU00007163521,4721005.120.050.000
2022-08-23HU00007163521,4821005.201.050.000
2022-08-22HU00007163521,4724005.175.130.000
2022-08-19HU00007163521,4640005.150.620.000
2022-08-18HU00007163521,4818005.222.950.000
2022-08-17HU00007163521,4661005.172.710.000
2022-08-16HU00007163521,4766005.219.020.000
2022-08-15HU00007163521,4693005.191.460.000
2022-08-12HU00007163521,4416005.114.310.000
2022-08-11HU00007163521,4336005.106.520.000
2022-08-10HU00007163521,4319005.112.370.000
2022-08-09HU00007163521,4268005.092.170.000
2022-08-08HU00007163521,4303005.111.160.000
2022-08-05HU00007163521,4222005.084.070.000
2022-08-04HU00007163521,4233005.131.520.000
2022-08-03HU00007163521,4262005.151.280.000
2022-08-02HU00007163521,4288005.160.630.000
2022-08-01HU00007163521,4353005.193.190.000
2022-07-29HU00007163521,4431005.224.690.000
2022-07-28HU00007163521,4330005.194.320.000
2022-07-27HU00007163521,4185005.131.910.000
2022-07-26HU00007163521,4053005.084.370.000
2022-07-25HU00007163521,4031005.072.460.000
2022-07-22HU00007163521,3944005.052.430.000
2022-07-21HU00007163521,3906005.043.290.000
2022-07-20HU00007163521,3921005.051.760.000
2022-07-19HU00007163521,3783005.001.880.000
2022-07-18HU00007163521,3785005.025.690.000
2022-07-15HU00007163521,3808005.044.370.000
2022-07-14HU00007163521,3836005.055.550.000
2022-07-13HU00007163521,4009005.143.310.000
2022-07-12HU00007163521,4046005.158.860.000
2022-07-11HU00007163521,4083005.193.260.000
2022-07-08HU00007163521,4001005.163.710.000
2022-07-07HU00007163521,3933005.138.380.000
2022-07-06HU00007163521,4003005.164.130.000
2022-07-05HU00007163521,3901005.122.950.000
2022-07-04HU00007163521,3708005.057.200.000
2022-07-01HU00007163521,3661005.040.800.000
2022-06-30HU00007163521,3432004.956.700.000
2022-06-29HU00007163521,3444004.964.730.000
2022-06-28HU00007163521,3490004.991.380.000
2022-06-27HU00007163521,3678005.049.350.000
2022-06-24HU00007163521,3735005.068.340.000
2022-06-23HU00007163521,3535005.000.620.000
2022-06-22HU00007163521,3360004.960.900.000
2022-06-21HU00007163521,3360004.961.360.000
2022-06-20HU00007163521,3349004.957.360.000
2022-06-17HU00007163521,3412004.982.040.000
2022-06-16HU00007163521,3307004.961.560.000
2022-06-15HU00007163521,3595005.065.820.000
2022-06-14HU00007163521,3560005.056.690.000
2022-06-13HU00007163521,3584005.056.040.000
2022-06-10HU00007163521,3787005.149.610.000
2022-06-09HU00007163521,3870005.187.980.000
2022-06-08HU00007163521,3950005.219.030.000
2022-06-07HU00007163521,3846005.181.310.000
2022-06-03HU00007163521,3877005.185.020.000
2022-06-02HU00007163521,3988005.237.790.000
2022-06-01HU00007163521,4052005.293.120.000
2022-05-31HU00007163521,4051005.296.340.000
2022-05-30HU00007163521,3985005.287.970.000
2022-05-26HU00007163521,3864005.237.870.000
2022-05-25HU00007163521,3771005.202.650.000
2022-05-24HU00007163521,3367005.048.290.000
2022-05-23HU00007163521,3430005.078.810.000
2022-05-20HU00007163521,3489005.104.470.000
2022-05-19HU00007163521,3470005.090.550.000
2022-05-18HU00007163521,3542005.120.800.000
2022-05-17HU00007163521,3725005.209.470.000
2022-05-16HU00007163521,3839005.262.710.000
2022-05-13HU00007163521,3772005.234.260.000
2022-05-12HU00007163521,3581005.157.770.000
2022-05-11HU00007163521,3407005.082.830.000
2022-05-10HU00007163521,3400005.082.090.000
2022-05-09HU00007163521,3378005.073.990.000
2022-05-06HU00007163521,3632005.172.100.000
2022-05-05HU00007163521,3699005.160.850.000
2022-05-04HU00007163521,3668005.155.870.000
2022-05-03HU00007163521,3804005.207.030.000
2022-05-02HU00007163521,3840005.217.320.000
2022-04-29HU00007163521,3708005.165.300.000
2022-04-28HU00007163521,3871005.224.060.000
2022-04-27HU00007163521,3742005.188.220.000
2022-04-26HU00007163521,3666005.146.660.000
2022-04-25HU00007163521,3568005.099.780.000
2022-04-22HU00007163521,3494005.071.190.000
2022-04-21HU00007163521,3587005.103.700.000
2022-04-20HU00007163521,3674005.130.870.000
2022-04-19HU00007163521,3729005.146.740.000
2022-04-14HU00007163521,3818005.174.930.000
2022-04-13HU00007163521,3858005.178.200.000
2022-04-12HU00007163521,3875005.163.500.000
2022-04-11HU00007163521,3838005.156.060.000
2022-04-08HU00007163521,3952005.197.680.000
2022-04-07HU00007163521,3987005.218.480.000
2022-04-06HU00007163521,4019005.232.510.000
2022-04-05HU00007163521,4051005.243.120.000
2022-04-04HU00007163521,3874005.175.230.000
2022-04-01HU00007163521,3702005.116.660.000
2022-03-31HU00007163521,3691005.132.340.000
2022-03-30HU00007163521,3672005.113.980.000
2022-03-29HU00007163521,3753005.141.210.000
2022-03-28HU00007163521,3924005.191.550.000
2022-03-25HU00007163521,3824005.164.610.000
2022-03-24HU00007163521,3866005.178.390.000
2022-03-23HU00007163521,3773005.133.650.000
2022-03-22HU00007163521,3705005.109.870.000
2022-03-21HU00007163521,3767005.128.920.000
2022-03-18HU00007163521,3839005.165.740.000
2022-03-17HU00007163521,3633005.099.690.000
2022-03-16HU00007163521,3555005.056.230.000
2022-03-11HU00007163521,3768005.133.310.000
2022-03-10HU00007163521,3722005.115.350.000
2022-03-09HU00007163521,3626005.086.470.000
2022-03-08HU00007163521,3852005.193.750.000
2022-03-07HU00007163521,4116005.333.110.000
2022-03-04HU00007163521,4051005.315.480.000
2022-03-03HU00007163521,3865005.234.670.000
2022-03-02HU00007163521,3853005.240.740.000
2022-03-01HU00007163521,3721005.198.120.000
2022-02-28HU00007163521,3609005.192.790.000
2022-02-25HU00007163521,3440005.141.280.000
2022-02-24HU00007163521,3370005.136.790.000
2022-02-23HU00007163521,3177005.059.850.000
2022-02-22HU00007163521,3099005.025.280.000
2022-02-21HU00007163521,3201005.072.390.000
2022-02-18HU00007163521,3223005.068.680.000
2022-02-17HU00007163521,3235005.083.810.000
2022-02-16HU00007163521,3272005.089.170.000
2022-02-15HU00007163521,3247005.078.590.000
2022-02-14HU00007163521,3297005.100.240.000
2022-02-11HU00007163521,3283005.093.980.000
2022-02-10HU00007163521,3273005.077.920.000
2022-02-09HU00007163521,3346005.109.240.000
2022-02-08HU00007163521,3268005.069.500.000
2022-02-07HU00007163521,3215005.054.170.000
2022-02-04HU00007163521,3231005.050.370.000
2022-02-03HU00007163521,3267005.052.940.000
2022-02-02HU00007163521,3493005.137.940.000
2022-02-01HU00007163521,3508005.150.070.000
2022-01-31HU00007163521,3477005.143.750.000
2022-01-28HU00007163521,3526005.161.220.000
2022-01-27HU00007163521,3445005.127.460.000
2022-01-26HU00007163521,3498005.129.190.000
2022-01-25HU00007163521,3402005.084.380.000
2022-01-24HU00007163521,3470005.096.010.000
2022-01-21HU00007163521,3476005.096.620.000
2022-01-20HU00007163521,3535005.118.450.000
2022-01-19HU00007163521,3501005.097.490.000
2022-01-18HU00007163521,3586005.134.010.000
2022-01-17HU00007163521,3594005.147.500.000
2022-01-14HU00007163521,3614005.146.050.000
2022-01-13HU00007163521,3570005.130.390.000
2022-01-12HU00007163521,3592005.142.160.000
2022-01-11HU00007163521,3723005.179.390.000
2022-01-10HU00007163521,3730005.137.070.000
2022-01-07HU00007163521,3746005.115.200.000
2022-01-06HU00007163521,3877005.158.450.000
2022-01-05HU00007163521,3978005.196.990.000
2022-01-04HU00007163521,4111005.242.470.000
2022-01-03HU00007163521,4241005.290.150.000
2021-12-31HU00007163521,4247005.289.630.000
2021-12-30HU00007163521,4302005.297.030.000
2021-12-29HU00007163521,4318005.287.690.000
2021-12-28HU00007163521,4330005.287.160.000
2021-12-27HU00007163521,4322005.259.890.000
2021-12-23HU00007163521,4276005.244.400.000
2021-12-22HU00007163521,4184005.213.110.000
2021-12-21HU00007163521,4125005.190.320.000
2021-12-20HU00007163521,4035005.067.890.000
2021-12-17HU00007163521,4151005.103.710.000
2021-12-16HU00007163521,4161005.083.740.000
2021-12-15HU00007163521,4207005.071.370.000
2021-12-14HU00007163521,4156005.052.140.000
2021-12-13HU00007163521,4192005.041.870.000
2021-12-10HU00007163521,4157005.022.990.000
2021-12-09HU00007163521,4133004.991.080.000
2021-12-08HU00007163521,4112004.985.520.000
2021-12-07HU00007163521,4235005.030.200.000
2021-12-06HU00007163521,4053004.979.200.000
2021-12-03HU00007163521,3919004.906.220.000