maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Progresszív Részalap A sorozat
Évesített hozam: 14,98%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007163521,64197510.682.500.000
2024-07-17HU00007163521,64349910.612.700.000
2024-07-16HU00007163521,65709510.636.200.000
2024-07-15HU00007163521,65278610.564.300.000
2024-07-12HU00007163521,65240810.455.700.000
2024-07-11HU00007163521,65287810.392.300.000
2024-07-10HU00007163521,65288410.285.100.000
2024-07-09HU00007163521,64852010.206.200.000
2024-07-08HU00007163521,65002810.118.200.000
2024-07-05HU00007163521,64340910.019.600.000

2024-07-04HU00007163521,6432599.979.480.000
2024-07-03HU00007163521,6473039.916.880.000
2024-07-02HU00007163521,6443839.825.670.000
2024-07-01HU00007163521,6421489.759.840.000
2024-06-28HU00007163521,6478959.733.350.000
2024-06-27HU00007163521,6512459.674.970.000
2024-06-26HU00007163521,6522759.547.930.000
2024-06-25HU00007163521,6500159.433.030.000
2024-06-24HU00007163521,6468039.282.830.000
2024-06-21HU00007163521,6496889.164.030.000
2024-06-20HU00007163521,6537179.122.650.000
2024-06-19HU00007163521,6484099.096.690.000
2024-06-18HU00007163521,6443208.983.500.000
2024-06-17HU00007163521,6424928.893.750.000
2024-06-14HU00007163521,6498228.857.640.000
2024-06-13HU00007163521,6461498.816.470.000
2024-06-12HU00007163521,6388068.728.120.000
2024-06-11HU00007163521,6352848.584.700.000
2024-06-10HU00007163521,6285628.509.810.000
2024-06-07HU00007163521,6232738.407.940.000
2024-06-06HU00007163521,6151908.297.520.000
2024-06-05HU00007163521,6174108.246.710.000
2024-06-04HU00007163521,6162088.195.080.000
2024-06-03HU00007163521,6075968.125.660.000
2024-05-31HU00007163521,6037828.033.760.000
2024-05-30HU00007163521,6030507.984.820.000
2024-05-29HU00007163521,6014317.900.000.000
2024-05-28HU00007163521,5948767.819.490.000
2024-05-27HU00007163521,5957307.772.660.000
2024-05-24HU00007163521,5951777.750.740.000
2024-05-23HU00007163521,6022677.750.550.000
2024-05-22HU00007163521,6089287.740.680.000
2024-05-21HU00007163521,6047437.683.330.000
2024-05-17HU00007163521,6069537.644.100.000
2024-05-16HU00007163521,6081057.642.220.000
2024-05-15HU00007163521,6027027.587.380.000
2024-05-14HU00007163521,5972847.534.900.000
2024-05-13HU00007163521,5999967.525.080.000
2024-05-10HU00007163521,6039417.493.150.000
2024-05-09HU00007163521,6026157.432.940.000
2024-05-08HU00007163521,6048467.416.990.000
2024-05-07HU00007163521,6075197.387.480.000
2024-05-06HU00007163521,5982787.316.590.000
2024-05-03HU00007163521,5979927.252.120.000
2024-05-02HU00007163521,5890847.206.040.000
2024-04-30HU00007163521,5941177.203.100.000
2024-04-29HU00007163521,5975007.205.020.000
2024-04-26HU00007163521,5986057.194.180.000
2024-04-25HU00007163521,5901837.114.130.000
2024-04-24HU00007163521,6006007.066.480.000
2024-04-23HU00007163521,6003757.007.510.000
2024-04-22HU00007163521,5984646.951.700.000
2024-04-19HU00007163521,5938516.901.640.000
2024-04-18HU00007163521,5980816.877.200.000
2024-04-17HU00007163521,5908896.850.670.000
2024-04-16HU00007163521,6016486.864.450.000
2024-04-15HU00007163521,6073076.823.740.000
2024-04-12HU00007163521,6101826.802.060.000
2024-04-11HU00007163521,5974796.714.730.000
2024-04-10HU00007163521,6031266.710.870.000
2024-04-09HU00007163521,6001766.632.650.000
2024-04-08HU00007163521,5964966.569.910.000
2024-04-05HU00007163521,5976906.551.630.000
2024-04-04HU00007163521,6037856.520.180.000
2024-04-03HU00007163521,6065486.521.000.000
2024-04-02HU00007163521,6167306.536.360.000
2024-03-28HU00007163521,6207986.526.410.000
2024-03-27HU00007163521,6196136.506.590.000
2024-03-26HU00007163521,6184816.466.000.000
2024-03-25HU00007163521,6223956.430.550.000
2024-03-22HU00007163521,6285776.346.620.000
2024-03-21HU00007163521,6175816.250.790.000
2024-03-20HU00007163521,6013736.174.320.000
2024-03-19HU00007163521,6044026.160.430.000
2024-03-18HU00007163521,6016146.062.870.000
2024-03-14HU00007163521,6064346.059.800.000
2024-03-13HU00007163521,6067556.041.790.000
2024-03-12HU00007163521,6184496.071.870.000
2024-03-11HU00007163521,6004395.988.660.000
2024-03-08HU00007163521,6012695.980.670.000
2024-03-07HU00007163521,6043835.970.920.000
2024-03-06HU00007163521,5986355.915.580.000
2024-03-05HU00007163521,5955425.895.940.000
2024-03-04HU00007163521,6054375.909.160.000
2024-03-01HU00007163521,6014605.884.360.000
2024-02-29HU00007163521,5920745.840.660.000
2024-02-28HU00007163521,5892235.817.340.000
2024-02-27HU00007163521,5839035.787.720.000
2024-02-26HU00007163521,5784105.740.600.000
2024-02-23HU00007163521,5817695.729.000.000
2024-02-22HU00007163521,5753095.701.480.000
2024-02-21HU00007163521,5626935.640.110.000
2024-02-20HU00007163521,5648065.641.860.000
2024-02-19HU00007163521,5719135.664.610.000
2024-02-16HU00007163521,5744435.660.690.000
2024-02-15HU00007163521,5755475.658.580.000
2024-02-14HU00007163521,5708685.628.620.000
2024-02-13HU00007163521,5610255.579.450.000
2024-02-12HU00007163521,5689375.617.060.000
2024-02-09HU00007163521,5661245.609.930.000
2024-02-08HU00007163521,5681365.608.100.000
2024-02-07HU00007163521,5667315.611.900.000
2024-02-06HU00007163521,5601015.587.010.000
2024-02-05HU00007163521,5568165.554.920.000
2024-02-02HU00007163521,5526225.534.470.000
2024-02-01HU00007163521,5394845.489.440.000
2024-01-31HU00007163521,5405935.491.500.000
2024-01-30HU00007163521,5501245.518.150.000
2024-01-29HU00007163521,5597215.558.540.000
2024-01-26HU00007163521,5491355.518.310.000
2024-01-25HU00007163521,5406775.481.140.000
2024-01-24HU00007163521,5426085.490.570.000
2024-01-23HU00007163521,5384175.484.340.000
2024-01-22HU00007163521,5301715.443.340.000
2024-01-19HU00007163521,5200985.395.060.000
2024-01-18HU00007163521,5187915.392.550.000
2024-01-17HU00007163521,5082505.337.520.000
2024-01-16HU00007163521,5132415.354.060.000
2024-01-15HU00007163521,5119845.365.290.000
2024-01-12HU00007163521,5135215.366.280.000
2024-01-11HU00007163521,5063325.343.520.000
2024-01-10HU00007163521,5013225.327.230.000
2024-01-09HU00007163521,5032885.338.750.000
2024-01-08HU00007163521,4972465.315.630.000
2024-01-05HU00007163521,4943625.305.960.000
2024-01-04HU00007163521,4972695.316.470.000
2024-01-03HU00007163521,5036295.335.070.000
2024-01-02HU00007163521,5150765.375.100.000
2023-12-29HU00007163521,5206005.389.770.000
2023-12-28HU00007163521,5174005.372.230.000
2023-12-27HU00007163521,5138005.357.510.000
2023-12-22HU00007163521,5117005.350.960.000
2023-12-21HU00007163521,5142005.357.570.000
2023-12-20HU00007163521,5227005.349.100.000
2023-12-19HU00007163521,5231005.348.940.000
2023-12-18HU00007163521,5218005.332.520.000
2023-12-15HU00007163521,5182005.329.310.000
2023-12-14HU00007163521,5005005.247.990.000
2023-12-13HU00007163521,4931005.235.930.000
2023-12-12HU00007163521,4996005.254.010.000
2023-12-11HU00007163521,5023005.266.480.000
2023-12-08HU00007163521,4943005.239.400.000
2023-12-07HU00007163521,4954005.240.700.000
2023-12-06HU00007163521,4882005.228.420.000
2023-12-05HU00007163521,4829005.212.900.000
2023-12-04HU00007163521,4782005.197.070.000
2023-12-01HU00007163521,4734005.192.840.000
2023-11-30HU00007163521,4681005.183.720.000
2023-11-29HU00007163521,4552005.140.030.000
2023-11-28HU00007163521,4464005.107.130.000
2023-11-27HU00007163521,4532005.127.300.000
2023-11-24HU00007163521,4568005.136.310.000
2023-11-23HU00007163521,4566005.144.380.000
2023-11-22HU00007163521,4637005.173.290.000
2023-11-21HU00007163521,4597005.162.070.000
2023-11-20HU00007163521,4527005.146.050.000
2023-11-17HU00007163521,4482005.132.540.000
2023-11-16HU00007163521,4411005.120.370.000
2023-11-15HU00007163521,4399005.116.010.000
2023-11-14HU00007163521,4351005.099.900.000
2023-11-13HU00007163521,4351005.122.450.000
2023-11-10HU00007163521,4356005.124.300.000
2023-11-09HU00007163521,4403005.139.830.000
2023-11-08HU00007163521,4377005.132.580.000
2023-11-07HU00007163521,4367005.130.570.000
2023-11-06HU00007163521,4374005.133.050.000
2023-11-03HU00007163521,4406005.155.400.000
2023-11-02HU00007163521,4436005.167.750.000
2023-10-31HU00007163521,4240005.095.120.000
2023-10-30HU00007163521,4167005.060.260.000
2023-10-27HU00007163521,4181005.066.310.000
2023-10-26HU00007163521,4163005.077.160.000
2023-10-25HU00007163521,4256005.092.560.000
2023-10-24HU00007163521,4270005.099.770.000
2023-10-20HU00007163521,4173005.058.250.000
2023-10-19HU00007163521,4261005.109.460.000
2023-10-18HU00007163521,4400005.159.680.000
2023-10-17HU00007163521,4481005.133.790.000
2023-10-16HU00007163521,4565005.154.160.000
2023-10-13HU00007163521,4626005.184.700.000
2023-10-12HU00007163521,4625005.172.440.000
2023-10-11HU00007163521,4573005.155.680.000
2023-10-10HU00007163521,4579005.137.140.000
2023-10-09HU00007163521,4537005.097.570.000
2023-10-06HU00007163521,4438005.048.310.000
2023-10-05HU00007163521,4435005.043.880.000
2023-10-04HU00007163521,4447005.057.140.000
2023-10-03HU00007163521,4533005.073.200.000
2023-10-02HU00007163521,4622005.098.590.000
2023-09-29HU00007163521,4626005.100.170.000
2023-09-27HU00007163521,4747005.151.880.000
2023-09-26HU00007163521,4669005.122.690.000
2023-09-25HU00007163521,4733005.137.460.000
2023-09-22HU00007163521,4692005.088.820.000
2023-09-21HU00007163521,4618005.064.810.000
2023-09-20HU00007163521,4660005.079.040.000
2023-09-19HU00007163521,4654005.078.740.000
2023-09-18HU00007163521,4654005.082.470.000
2023-09-15HU00007163521,4684005.089.090.000
2023-09-14HU00007163521,4780005.119.840.000
2023-09-13HU00007163521,4621005.048.890.000
2023-09-12HU00007163521,4642005.035.310.000
2023-09-11HU00007163521,4620005.022.050.000
2023-09-08HU00007163521,4679005.037.130.000
2023-09-07HU00007163521,4686005.039.340.000
2023-09-06HU00007163521,4719005.044.980.000
2023-09-05HU00007163521,4731005.061.030.000
2023-09-04HU00007163521,4577005.015.770.000
2023-09-01HU00007163521,4644005.050.110.000
2023-08-31HU00007163521,4502004.997.120.000
2023-08-30HU00007163521,4395004.959.120.000
2023-08-29HU00007163521,4448004.977.550.000
2023-08-28HU00007163521,4445004.954.920.000
2023-08-25HU00007163521,4373004.917.790.000
2023-08-24HU00007163521,4390004.924.540.000
2023-08-23HU00007163521,4367004.927.460.000
2023-08-22HU00007163521,4277004.895.480.000
2023-08-21HU00007163521,4231004.872.800.000
2023-08-18HU00007163521,4237004.872.250.000
2023-08-17HU00007163521,4305004.889.640.000
2023-08-16HU00007163521,4425004.921.340.000
2023-08-15HU00007163521,4476004.940.660.000
2023-08-14HU00007163521,4456004.938.560.000
2023-08-11HU00007163521,4390004.909.690.000
2023-08-10HU00007163521,4477004.936.990.000
2023-08-09HU00007163521,4549004.950.280.000
2023-08-08HU00007163521,4603004.966.210.000
2023-08-07HU00007163521,4545004.934.570.000
2023-08-04HU00007163521,4557004.929.810.000
2023-08-03HU00007163521,4685004.977.620.000
2023-08-02HU00007163521,4599004.946.800.000
2023-08-01HU00007163521,4671004.971.170.000
2023-07-31HU00007163521,4691004.974.150.000
2023-07-28HU00007163521,4581004.929.090.000
2023-07-27HU00007163521,4494004.899.640.000
2023-07-26HU00007163521,4412004.872.750.000
2023-07-25HU00007163521,4378004.869.950.000
2023-07-24HU00007163521,4306004.853.910.000