Aktuális árfolyam
1,6000
2026-07-02
Eszközérték
28.020 M
Forint
Hozam (1 hónap)
+1,29%
Évesített hozam (CAGR)
+18,94%
Maximum ár
1,6027
Minimum ár
1,5786
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,599989 | +0,12% |
| 2026-07-01 | 1,598110 | -0,29% |
| 2026-06-30 | 1,602678 | +0,14% |
| 2026-06-29 | 1,600397 | +0,28% |
| 2026-06-26 | 1,595902 | +0,04% |
| 2026-06-25 | 1,595287 | -0,04% |
| 2026-06-24 | 1,595896 | +0,39% |
| 2026-06-23 | 1,589695 | -0,40% |
| 2026-06-22 | 1,596019 | -0,04% |
| 2026-06-19 | 1,596642 | -0,07% |
| 2026-06-18 | 1,597759 | +0,27% |
| 2026-06-17 | 1,593518 | -0,03% |
| 2026-06-16 | 1,593951 | +0,24% |
| 2026-06-15 | 1,590136 | +0,43% |
| 2026-06-12 | 1,583275 | +0,07% |
| 2026-06-11 | 1,582157 | -0,02% |
| 2026-06-10 | 1,582437 | -0,02% |
| 2026-06-09 | 1,582791 | +0,27% |
| 2026-06-08 | 1,578577 | -0,06% |
| 2026-06-05 | 1,579590 | – |