Aktuális árfolyam
1,5953
2026-07-27
Eszközérték
27,5 Mrd Ft
Nettó eszközérték (2026.07.24)
Hozam (3 hónap)
+3,24%
Évesített hozam (CAGR)
+13,83%/év
Maximum ár
1,6066
Minimum ár
1,5437
Volatilitás
3,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,595329 | +0,18% |
| 2026-07-24 | 1,592445 | -0,22% |
| 2026-07-23 | 1,595898 | -0,26% |
| 2026-07-22 | 1,600000 | +0,12% |
| 2026-07-21 | 1,598037 | -0,13% |
| 2026-07-20 | 1,600058 | -0,04% |
| 2026-07-17 | 1,600628 | +0,01% |
| 2026-07-16 | 1,600538 | -0,04% |
| 2026-07-15 | 1,601146 | -0,34% |
| 2026-07-14 | 1,606555 | +0,23% |
| 2026-07-13 | 1,602818 | -0,13% |
| 2026-07-10 | 1,604871 | +0,47% |
| 2026-07-09 | 1,597436 | -0,07% |
| 2026-07-08 | 1,598539 | -0,20% |
| 2026-07-07 | 1,601817 | +0,03% |
| 2026-07-06 | 1,601410 | +0,07% |
| 2026-07-03 | 1,600266 | +0,02% |
| 2026-07-02 | 1,599989 | +0,12% |
| 2026-07-01 | 1,598110 | -0,29% |
| 2026-06-30 | 1,602678 | +0,14% |
| 2026-06-29 | 1,600397 | +0,28% |
| 2026-06-26 | 1,595902 | +0,04% |
| 2026-06-25 | 1,595287 | -0,04% |
| 2026-06-24 | 1,595896 | +0,39% |
| 2026-06-23 | 1,589695 | -0,40% |
| 2026-06-22 | 1,596019 | -0,04% |
| 2026-06-19 | 1,596642 | -0,07% |
| 2026-06-18 | 1,597759 | +0,27% |
| 2026-06-17 | 1,593518 | -0,03% |
| 2026-06-16 | 1,593951 | +0,24% |
| 2026-06-15 | 1,590136 | +0,43% |
| 2026-06-12 | 1,583275 | +0,07% |
| 2026-06-11 | 1,582157 | -0,02% |
| 2026-06-10 | 1,582437 | -0,02% |
| 2026-06-09 | 1,582791 | +0,27% |
| 2026-06-08 | 1,578577 | -0,06% |
| 2026-06-05 | 1,579590 | +0,03% |
| 2026-06-04 | 1,579068 | +0,12% |
| 2026-06-03 | 1,577234 | -0,22% |
| 2026-06-02 | 1,580778 | +0,04% |
| 2026-06-01 | 1,580114 | +0,00% |
| 2026-05-29 | 1,580046 | +0,17% |
| 2026-05-28 | 1,577305 | +0,21% |
| 2026-05-27 | 1,574034 | +0,40% |
| 2026-05-26 | 1,567811 | +0,13% |
| 2026-05-22 | 1,565799 | +0,07% |
| 2026-05-21 | 1,564674 | -0,01% |
| 2026-05-20 | 1,564812 | +0,09% |
| 2026-05-19 | 1,563331 | -0,21% |
| 2026-05-18 | 1,566677 | +0,00% |
| 2026-05-15 | 1,566674 | -0,18% |
| 2026-05-14 | 1,569553 | +0,36% |
| 2026-05-13 | 1,563921 | +0,25% |
| 2026-05-12 | 1,559974 | -0,26% |
| 2026-05-11 | 1,564010 | +0,01% |
| 2026-05-08 | 1,563877 | +0,47% |
| 2026-05-07 | 1,556628 | +0,18% |
| 2026-05-06 | 1,553888 | +0,38% |
| 2026-05-05 | 1,548008 | -0,14% |
| 2026-05-04 | 1,550127 | +0,42% |
| 2026-04-30 | 1,543703 | +0,00% |
| 2026-04-29 | 1,543675 | -0,10% |
| 2026-04-28 | 1,545191 | – |