maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Konzervatív Részalap A sorozat
Évesített hozam: 7,37%

dátum azonosító árfolyam* eszközérték
2019-10-16HU00007163451,1007004.686.240.000
2019-10-15HU00007163451,1020004.699.690.000
2019-10-14HU00007163451,0999004.712.750.000
2019-10-11HU00007163451,1003004.704.820.000
2019-10-10HU00007163451,0988004.696.230.000
2019-10-09HU00007163451,1004004.706.330.000
2019-10-08HU00007163451,0994004.702.470.000
2019-10-07HU00007163451,1013004.707.210.000
2019-10-04HU00007163451,1013004.691.960.000
2019-10-03HU00007163451,0990004.684.970.000

2019-10-02HU00007163451,0984004.670.540.000
2019-10-01HU00007163451,1032004.685.810.000
2019-09-30HU00007163451,1057004.699.710.000
2019-09-27HU00007163451,1049004.675.470.000
2019-09-26HU00007163451,1062004.687.110.000
2019-09-25HU00007163451,1050004.680.530.000
2019-09-24HU00007163451,1028004.672.300.000
2019-09-23HU00007163451,1059004.702.540.000
2019-09-20HU00007163451,1039004.694.100.000
2019-09-19HU00007163451,1021004.689.030.000
2019-09-18HU00007163451,1021004.708.640.000
2019-09-17HU00007163451,1012004.690.080.000
2019-09-16HU00007163451,1007004.675.520.000
2019-09-13HU00007163451,0990004.688.770.000
2019-09-12HU00007163451,1010004.699.390.000
2019-09-11HU00007163451,1000004.697.010.000
2019-09-10HU00007163451,0964004.687.380.000
2019-09-09HU00007163451,0960004.691.910.000
2019-09-06HU00007163451,0971004.687.980.000
2019-09-05HU00007163451,0970004.679.320.000
2019-09-04HU00007163451,0961004.664.160.000
2019-09-03HU00007163451,0955004.678.550.000
2019-09-02HU00007163451,0967004.700.860.000
2019-08-30HU00007163451,0962004.691.270.000
2019-08-29HU00007163451,0955004.680.830.000
2019-08-28HU00007163451,0923004.671.700.000
2019-08-27HU00007163451,0902004.658.260.000
2019-08-26HU00007163451,0887004.657.980.000
2019-08-23HU00007163451,0855004.633.310.000
2019-08-22HU00007163451,0903004.672.200.000
2019-08-21HU00007163451,0914004.679.790.000
2019-08-16HU00007163451,0880004.667.640.000
2019-08-15HU00007163451,0862004.659.810.000
2019-08-14HU00007163451,0857004.668.410.000
2019-08-13HU00007163451,0856004.668.980.000
2019-08-12HU00007163451,0827004.656.460.000
2019-08-09HU00007163451,0851004.669.780.000
2019-08-08HU00007163451,0861004.676.830.000
2019-08-07HU00007163451,0837004.670.370.000
2019-08-06HU00007163451,0813004.673.110.000
2019-08-05HU00007163451,0816004.669.000.000
2019-08-02HU00007163451,0873004.693.280.000
2019-08-01HU00007163451,0883004.700.860.000
2019-07-31HU00007163451,0886004.730.370.000
2019-07-30HU00007163451,0889004.738.540.000
2019-07-29HU00007163451,0910004.750.220.000
2019-07-26HU00007163451,0905004.742.140.000
2019-07-25HU00007163451,0895004.756.090.000
2019-07-24HU00007163451,0897004.756.650.000
2019-07-23HU00007163451,0881004.755.670.000
2019-07-22HU00007163451,0843004.745.310.000
2019-07-19HU00007163451,0833004.739.320.000
2019-07-18HU00007163451,0822004.725.870.000
2019-07-17HU00007163451,0837004.756.500.000
2019-07-16HU00007163451,0839004.743.800.000
2019-07-15HU00007163451,0819004.731.530.000
2019-07-12HU00007163451,0818004.745.470.000
2019-07-11HU00007163451,0829004.754.240.000
2019-07-10HU00007163451,0825004.753.150.000
2019-07-09HU00007163451,0837004.772.710.000
2019-07-08HU00007163451,0827004.771.250.000
2019-07-05HU00007163451,0831004.785.710.000
2019-07-04HU00007163451,0818004.781.910.000
2019-07-03HU00007163451,0805004.805.610.000
2019-07-02HU00007163451,0772004.792.800.000
2019-07-01HU00007163451,0761004.793.370.000
2019-06-28HU00007163451,0708004.788.120.000
2019-06-27HU00007163451,0699004.792.770.000
2019-06-26HU00007163451,0684004.801.320.000
2019-06-25HU00007163451,0692004.804.670.000
2019-06-24HU00007163451,0701004.825.590.000
2019-06-21HU00007163451,0719004.842.840.000
2019-06-20HU00007163451,0744004.876.400.000
2019-06-19HU00007163451,0722004.881.480.000
2019-06-18HU00007163451,0723004.890.330.000
2019-06-17HU00007163451,0651004.895.510.000
2019-06-14HU00007163451,0654004.878.110.000
2019-06-13HU00007163451,0632004.890.850.000
2019-06-12HU00007163451,0620004.884.550.000
2019-06-11HU00007163451,0609004.898.220.000
2019-06-07HU00007163451,0578004.868.940.000
2019-06-06HU00007163451,0584004.918.570.000
2019-06-05HU00007163451,0584004.930.520.000
2019-06-04HU00007163451,0564004.921.230.000
2019-06-03HU00007163451,0550004.920.890.000
2019-05-31HU00007163451,0572004.941.550.000
2019-05-30HU00007163451,0586004.948.520.000
2019-05-29HU00007163451,0586004.970.080.000
2019-05-28HU00007163451,0605004.987.880.000
2019-05-27HU00007163451,0589004.983.930.000
2019-05-24HU00007163451,0580004.975.950.000
2019-05-23HU00007163451,0583004.977.410.000
2019-05-22HU00007163451,0612004.998.210.000
2019-05-21HU00007163451,0613005.004.720.000
2019-05-20HU00007163451,0600005.006.400.000
2019-05-17HU00007163451,0612005.011.530.000
2019-05-16HU00007163451,0609005.034.870.000
2019-05-15HU00007163451,0584005.026.780.000
2019-05-14HU00007163451,0566005.022.930.000
2019-05-13HU00007163451,0525005.003.590.000
2019-05-10HU00007163451,0558005.044.010.000
2019-05-09HU00007163451,0560005.047.700.000
2019-05-08HU00007163451,0585005.062.850.000
2019-05-07HU00007163451,0589005.066.700.000
2019-05-06HU00007163451,0623005.104.310.000
2019-05-03HU00007163451,0626005.117.070.000
2019-05-02HU00007163451,0625005.139.290.000
2019-04-30HU00007163451,0635005.149.260.000
2019-04-29HU00007163451,0642005.156.630.000
2019-04-26HU00007163451,0639005.157.290.000
2019-04-25HU00007163451,0632005.161.250.000
2019-04-24HU00007163451,0628005.171.110.000
2019-04-23HU00007163451,0602005.163.910.000
2019-04-18HU00007163451,0582005.168.360.000
2019-04-17HU00007163451,0552005.162.850.000
2019-04-16HU00007163451,0566005.225.780.000
2019-04-15HU00007163451,0557005.250.010.000
2019-04-12HU00007163451,0575005.276.480.000
2019-04-11HU00007163451,0595005.316.450.000
2019-04-10HU00007163451,0588005.330.430.000
2019-04-09HU00007163451,0589005.347.090.000
2019-04-08HU00007163451,0595005.339.380.000
2019-04-05HU00007163451,0615005.353.820.000
2019-04-04HU00007163451,0597005.358.240.000
2019-04-03HU00007163451,0597005.363.500.000
2019-04-02HU00007163451,0611005.383.100.000
2019-04-01HU00007163451,0613005.378.490.000
2019-03-29HU00007163451,0591005.390.160.000
2019-03-28HU00007163451,0566005.377.620.000
2019-03-27HU00007163451,0551005.367.130.000
2019-03-26HU00007163451,0524005.357.370.000
2019-03-25HU00007163451,0478005.337.280.000
2019-03-22HU00007163451,0483005.338.200.000
2019-03-21HU00007163451,0477005.340.090.000
2019-03-20HU00007163451,0426005.322.820.000
2019-03-19HU00007163451,0436005.331.700.000
2019-03-18HU00007163451,0440005.328.110.000
2019-03-14HU00007163451,0425005.322.450.000
2019-03-13HU00007163451,0424005.353.590.000
2019-03-12HU00007163451,0428005.388.650.000
2019-03-11HU00007163451,0439005.394.420.000
2019-03-08HU00007163451,0413005.404.470.000
2019-03-07HU00007163451,0443005.433.720.000
2019-03-06HU00007163451,0423005.437.530.000
2019-03-05HU00007163451,0424005.444.500.000
2019-03-04HU00007163451,0421005.489.330.000
2019-03-01HU00007163451,0427005.490.890.000
2019-02-28HU00007163451,0422005.514.370.000
2019-02-27HU00007163451,0437005.534.380.000
2019-02-26HU00007163451,0441005.544.310.000
2019-02-25HU00007163451,0463005.566.600.000
2019-02-22HU00007163451,0464005.583.870.000
2019-02-21HU00007163451,0446005.591.160.000
2019-02-20HU00007163451,0451005.601.120.000
2019-02-19HU00007163451,0438005.622.570.000
2019-02-18HU00007163451,0447005.625.110.000
2019-02-15HU00007163451,0454005.641.470.000
2019-02-14HU00007163451,0433005.634.470.000
2019-02-13HU00007163451,0452005.710.030.000
2019-02-12HU00007163451,0417005.702.120.000
2019-02-11HU00007163451,0433005.724.070.000
2019-02-08HU00007163451,0412005.715.480.000
2019-02-07HU00007163451,0417005.775.730.000
2019-02-06HU00007163451,0427005.801.730.000
2019-02-05HU00007163451,0411005.816.190.000
2019-02-04HU00007163451,0383005.822.030.000
2019-02-01HU00007163451,0375005.850.050.000
2019-01-31HU00007163451,0351005.871.570.000
2019-01-30HU00007163451,0304005.892.640.000
2019-01-29HU00007163451,0306005.913.110.000
2019-01-28HU00007163451,0305005.927.800.000
2019-01-25HU00007163451,0334006.012.620.000
2019-01-24HU00007163451,0347006.057.120.000
2019-01-23HU00007163451,0307006.072.410.000
2019-01-22HU00007163451,0306006.088.790.000
2019-01-21HU00007163451,0318006.087.510.000
2019-01-18HU00007163451,0325006.110.450.000
2019-01-17HU00007163451,0307006.100.050.000
2019-01-16HU00007163451,0327006.129.960.000
2019-01-15HU00007163451,0342006.140.950.000
2019-01-14HU00007163451,0292006.133.760.000
2019-01-11HU00007163451,0289006.141.080.000
2019-01-10HU00007163451,0286006.160.200.000
2019-01-09HU00007163451,0270006.176.060.000
2019-01-08HU00007163451,0270006.177.930.000
2019-01-07HU00007163451,0254006.168.670.000
2019-01-04HU00007163451,0259006.180.560.000
2019-01-03HU00007163451,0221006.157.530.000
2019-01-02HU00007163451,0256006.178.810.000
2018-12-28HU00007163451,0209006.153.050.000
2018-12-27HU00007163451,0188006.160.620.000
2018-12-21HU00007163451,0175006.156.510.000
2018-12-20HU00007163451,0177006.147.070.000
2018-12-19HU00007163451,0227006.186.410.000
2018-12-18HU00007163451,0239006.195.330.000
2018-12-17HU00007163451,0252006.205.000.000
2018-12-14HU00007163451,0284006.239.440.000
2018-12-13HU00007163451,0288006.242.330.000
2018-12-12HU00007163451,0285006.261.790.000
2018-12-11HU00007163451,0288006.266.310.000
2018-12-10HU00007163451,0263006.271.460.000
2018-12-07HU00007163451,0270006.287.470.000
2018-12-06HU00007163451,0277006.291.450.000
2018-12-05HU00007163451,0304006.322.310.000
2018-12-04HU00007163451,0322006.340.990.000
2018-12-03HU00007163451,0345006.356.390.000
2018-11-30HU00007163451,0335006.370.160.000
2018-11-29HU00007163451,0299006.350.820.000
2018-11-28HU00007163451,0300006.373.870.000
2018-11-27HU00007163451,0281006.364.600.000
2018-11-26HU00007163451,0273006.373.510.000
2018-11-23HU00007163451,0225006.316.890.000
2018-11-22HU00007163451,0209006.314.310.000
2018-11-21HU00007163451,0218006.325.750.000
2018-11-20HU00007163451,0200006.326.320.000
2018-11-19HU00007163451,0208006.353.260.000
2018-11-16HU00007163451,0241006.349.650.000
2018-11-15HU00007163451,0257006.362.830.000
2018-11-14HU00007163451,0257006.299.770.000
2018-11-13HU00007163451,0271006.311.830.000
2018-11-12HU00007163451,0282006.322.380.000
2018-11-09HU00007163451,0277006.321.010.000
2018-11-08HU00007163451,0285006.336.860.000
2018-11-07HU00007163451,0291006.354.170.000
2018-11-06HU00007163451,0264006.339.600.000
2018-11-05HU00007163451,0253006.333.480.000
2018-10-31HU00007163451,0274006.350.410.000
2018-10-30HU00007163451,0258006.347.960.000
2018-10-29HU00007163451,0231006.334.380.000
2018-10-26HU00007163451,0221006.333.860.000
2018-10-25HU00007163451,0241006.346.230.000
2018-10-24HU00007163451,0211006.327.670.000
2018-10-19HU00007163451,0235006.345.990.000
2018-10-18HU00007163451,0255006.373.680.000