maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Konzervatív Részalap A sorozat
Évesített hozam: 3,14%

dátum azonosító árfolyam* eszközérték
2020-05-22HU00007163451,0918004.449.760.000
2020-05-21HU00007163451,0905004.456.050.000
2020-05-20HU00007163451,0913004.445.420.000
2020-05-19HU00007163451,0889004.442.320.000
2020-05-18HU00007163451,0929004.455.480.000
2020-05-15HU00007163451,0876004.407.910.000
2020-05-14HU00007163451,0856004.398.540.000
2020-05-13HU00007163451,0835004.384.770.000
2020-05-12HU00007163451,0845004.392.160.000
2020-05-11HU00007163451,0853004.395.570.000

2020-05-08HU00007163451,0833004.389.340.000
2020-05-07HU00007163451,0814004.381.520.000
2020-05-06HU00007163451,0799004.380.190.000
2020-05-05HU00007163451,0799004.374.580.000
2020-05-04HU00007163451,0781004.375.400.000
2020-04-30HU00007163451,0820004.393.490.000
2020-04-29HU00007163451,0876004.435.630.000
2020-04-28HU00007163451,0825004.415.710.000
2020-04-27HU00007163451,0796004.404.900.000
2020-04-24HU00007163451,0774004.402.630.000
2020-04-23HU00007163451,0775004.415.930.000
2020-04-22HU00007163451,0766004.432.070.000
2020-04-21HU00007163451,0701004.404.960.000
2020-04-20HU00007163451,0761004.439.690.000
2020-04-17HU00007163451,0778004.446.850.000
2020-04-16HU00007163451,0730004.426.610.000
2020-04-15HU00007163451,0704004.416.010.000
2020-04-14HU00007163451,0723004.423.800.000
2020-04-09HU00007163451,0712004.422.430.000
2020-04-08HU00007163451,0718004.440.110.000
2020-04-07HU00007163451,0695004.438.330.000
2020-04-06HU00007163451,0726004.451.190.000
2020-04-03HU00007163451,0623004.413.880.000
2020-04-02HU00007163451,0653004.427.210.000
2020-04-01HU00007163451,0603004.413.960.000
2020-03-31HU00007163451,0671004.442.530.000
2020-03-30HU00007163451,0677004.446.270.000
2020-03-27HU00007163451,0629004.428.610.000
2020-03-26HU00007163451,0686004.466.510.000
2020-03-25HU00007163451,0595004.442.760.000
2020-03-24HU00007163451,0589004.440.210.000
2020-03-23HU00007163451,0400004.377.340.000
2020-03-20HU00007163451,0409004.408.590.000
2020-03-19HU00007163451,0400004.432.470.000
2020-03-18HU00007163451,0411004.455.440.000
2020-03-17HU00007163451,0500004.476.720.000
2020-03-16HU00007163451,0367004.436.830.000
2020-03-13HU00007163451,0566004.566.210.000
2020-03-12HU00007163451,0469004.507.180.000
2020-03-11HU00007163451,0727004.624.290.000
2020-03-10HU00007163451,0798004.659.430.000
2020-03-09HU00007163451,0749004.630.700.000
2020-03-06HU00007163451,0930004.669.920.000
2020-03-05HU00007163451,0999004.706.220.000
2020-03-04HU00007163451,1053004.731.330.000
2020-03-03HU00007163451,0987004.687.700.000
2020-03-02HU00007163451,1017004.608.900.000
2020-02-28HU00007163451,0988004.602.000.000
2020-02-27HU00007163451,1027004.650.980.000
2020-02-26HU00007163451,1144004.689.500.000
2020-02-25HU00007163451,1149004.698.570.000
2020-02-24HU00007163451,1192004.737.770.000
2020-02-21HU00007163451,1236004.733.440.000
2020-02-20HU00007163451,1257004.730.830.000
2020-02-19HU00007163451,1261004.721.840.000
2020-02-18HU00007163451,1238004.693.350.000
2020-02-17HU00007163451,1220004.695.980.000
2020-02-14HU00007163451,1241004.703.460.000
2020-02-13HU00007163451,1270004.714.040.000
2020-02-12HU00007163451,1320004.731.480.000
2020-02-11HU00007163451,1298004.709.440.000
2020-02-10HU00007163451,1283004.688.470.000
2020-02-07HU00007163451,1260004.669.690.000
2020-02-06HU00007163451,1264004.672.610.000
2020-02-05HU00007163451,1242004.651.650.000
2020-02-04HU00007163451,1203004.642.680.000
2020-02-03HU00007163451,1199004.658.460.000
2020-01-31HU00007163451,1182004.645.030.000
2020-01-30HU00007163451,1221004.674.940.000
2020-01-29HU00007163451,1232004.670.490.000
2020-01-28HU00007163451,1236004.659.630.000
2020-01-27HU00007163451,1218004.654.050.000
2020-01-24HU00007163451,1239004.662.600.000
2020-01-23HU00007163451,1233004.654.890.000
2020-01-22HU00007163451,1229004.656.390.000
2020-01-21HU00007163451,1208004.651.230.000
2020-01-20HU00007163451,1225004.658.950.000
2020-01-17HU00007163451,1242004.651.410.000
2020-01-16HU00007163451,1214004.644.870.000
2020-01-15HU00007163451,1183004.630.270.000
2020-01-14HU00007163451,1181004.626.140.000
2020-01-13HU00007163451,1195004.629.120.000
2020-01-10HU00007163451,1204004.631.730.000
2020-01-09HU00007163451,1193004.637.390.000
2020-01-08HU00007163451,1172004.648.850.000
2020-01-07HU00007163451,1165004.646.590.000
2020-01-06HU00007163451,1134004.633.170.000
2020-01-03HU00007163451,1144004.637.430.000
2020-01-02HU00007163451,1132004.634.490.000
2019-12-31HU00007163451,1129004.633.710.000
2019-12-30HU00007163451,1130004.634.210.000
2019-12-23HU00007163451,1165004.630.520.000
2019-12-20HU00007163451,1153004.628.470.000
2019-12-19HU00007163451,1134004.627.100.000
2019-12-18HU00007163451,1152004.617.120.000
2019-12-17HU00007163451,1137004.602.360.000
2019-12-16HU00007163451,1123004.633.570.000
2019-12-13HU00007163451,1116004.625.740.000
2019-12-12HU00007163451,1111004.629.180.000
2019-12-11HU00007163451,1105004.629.480.000
2019-12-10HU00007163451,1112004.644.690.000
2019-12-09HU00007163451,1130004.668.400.000
2019-12-06HU00007163451,1119004.655.510.000
2019-12-05HU00007163451,1080004.671.840.000
2019-12-04HU00007163451,1087004.658.280.000
2019-12-03HU00007163451,1075004.642.450.000
2019-12-02HU00007163451,1079004.649.130.000
2019-11-29HU00007163451,1152004.681.820.000
2019-11-28HU00007163451,1186004.700.760.000
2019-11-27HU00007163451,1190004.708.400.000
2019-11-26HU00007163451,1177004.712.950.000
2019-11-25HU00007163451,1167004.724.930.000
2019-11-22HU00007163451,1132004.690.000.000
2019-11-21HU00007163451,1113004.674.230.000
2019-11-20HU00007163451,1103004.656.500.000
2019-11-19HU00007163451,1092004.655.140.000
2019-11-18HU00007163451,1117004.654.390.000
2019-11-15HU00007163451,1119004.642.610.000
2019-11-14HU00007163451,1112004.643.110.000
2019-11-13HU00007163451,1107004.646.210.000
2019-11-12HU00007163451,1108004.655.260.000
2019-11-11HU00007163451,1094004.627.260.000
2019-11-08HU00007163451,1088004.633.080.000
2019-11-07HU00007163451,1088004.667.410.000
2019-11-06HU00007163451,1072004.654.440.000
2019-11-05HU00007163451,1064004.646.970.000
2019-11-04HU00007163451,1040004.645.300.000
2019-10-31HU00007163451,1000004.610.440.000
2019-10-30HU00007163451,1004004.625.600.000
2019-10-29HU00007163451,1013004.630.450.000
2019-10-28HU00007163451,1005004.629.070.000
2019-10-25HU00007163451,1010004.643.380.000
2019-10-24HU00007163451,0999004.656.890.000
2019-10-22HU00007163451,0979004.643.300.000
2019-10-21HU00007163451,0977004.647.980.000
2019-10-18HU00007163451,0974004.664.950.000
2019-10-17HU00007163451,0984004.653.360.000
2019-10-16HU00007163451,1007004.686.240.000
2019-10-15HU00007163451,1020004.699.690.000
2019-10-14HU00007163451,0999004.712.750.000
2019-10-11HU00007163451,1003004.704.820.000
2019-10-10HU00007163451,0988004.696.230.000
2019-10-09HU00007163451,1004004.706.330.000
2019-10-08HU00007163451,0994004.702.470.000
2019-10-07HU00007163451,1013004.707.210.000
2019-10-04HU00007163451,1013004.691.960.000
2019-10-03HU00007163451,0990004.684.970.000
2019-10-02HU00007163451,0984004.670.540.000
2019-10-01HU00007163451,1032004.685.810.000
2019-09-30HU00007163451,1057004.699.710.000
2019-09-27HU00007163451,1049004.675.470.000
2019-09-26HU00007163451,1062004.687.110.000
2019-09-25HU00007163451,1050004.680.530.000
2019-09-24HU00007163451,1028004.672.300.000
2019-09-23HU00007163451,1059004.702.540.000
2019-09-20HU00007163451,1039004.694.100.000
2019-09-19HU00007163451,1021004.689.030.000
2019-09-18HU00007163451,1021004.708.640.000
2019-09-17HU00007163451,1012004.690.080.000
2019-09-16HU00007163451,1007004.675.520.000
2019-09-13HU00007163451,0990004.688.770.000
2019-09-12HU00007163451,1010004.699.390.000
2019-09-11HU00007163451,1000004.697.010.000
2019-09-10HU00007163451,0964004.687.380.000
2019-09-09HU00007163451,0960004.691.910.000
2019-09-06HU00007163451,0971004.687.980.000
2019-09-05HU00007163451,0970004.679.320.000
2019-09-04HU00007163451,0961004.664.160.000
2019-09-03HU00007163451,0955004.678.550.000
2019-09-02HU00007163451,0967004.700.860.000
2019-08-30HU00007163451,0962004.691.270.000
2019-08-29HU00007163451,0955004.680.830.000
2019-08-28HU00007163451,0923004.671.700.000
2019-08-27HU00007163451,0902004.658.260.000
2019-08-26HU00007163451,0887004.657.980.000
2019-08-23HU00007163451,0855004.633.310.000
2019-08-22HU00007163451,0903004.672.200.000
2019-08-21HU00007163451,0914004.679.790.000
2019-08-16HU00007163451,0880004.667.640.000
2019-08-15HU00007163451,0862004.659.810.000
2019-08-14HU00007163451,0857004.668.410.000
2019-08-13HU00007163451,0856004.668.980.000
2019-08-12HU00007163451,0827004.656.460.000
2019-08-09HU00007163451,0851004.669.780.000
2019-08-08HU00007163451,0861004.676.830.000
2019-08-07HU00007163451,0837004.670.370.000
2019-08-06HU00007163451,0813004.673.110.000
2019-08-05HU00007163451,0816004.669.000.000
2019-08-02HU00007163451,0873004.693.280.000
2019-08-01HU00007163451,0883004.700.860.000
2019-07-31HU00007163451,0886004.730.370.000
2019-07-30HU00007163451,0889004.738.540.000
2019-07-29HU00007163451,0910004.750.220.000
2019-07-26HU00007163451,0905004.742.140.000
2019-07-25HU00007163451,0895004.756.090.000
2019-07-24HU00007163451,0897004.756.650.000
2019-07-23HU00007163451,0881004.755.670.000
2019-07-22HU00007163451,0843004.745.310.000
2019-07-19HU00007163451,0833004.739.320.000
2019-07-18HU00007163451,0822004.725.870.000
2019-07-17HU00007163451,0837004.756.500.000
2019-07-16HU00007163451,0839004.743.800.000
2019-07-15HU00007163451,0819004.731.530.000
2019-07-12HU00007163451,0818004.745.470.000
2019-07-11HU00007163451,0829004.754.240.000
2019-07-10HU00007163451,0825004.753.150.000
2019-07-09HU00007163451,0837004.772.710.000
2019-07-08HU00007163451,0827004.771.250.000
2019-07-05HU00007163451,0831004.785.710.000
2019-07-04HU00007163451,0818004.781.910.000
2019-07-03HU00007163451,0805004.805.610.000
2019-07-02HU00007163451,0772004.792.800.000
2019-07-01HU00007163451,0761004.793.370.000
2019-06-28HU00007163451,0708004.788.120.000
2019-06-27HU00007163451,0699004.792.770.000
2019-06-26HU00007163451,0684004.801.320.000
2019-06-25HU00007163451,0692004.804.670.000
2019-06-24HU00007163451,0701004.825.590.000
2019-06-21HU00007163451,0719004.842.840.000
2019-06-20HU00007163451,0744004.876.400.000
2019-06-19HU00007163451,0722004.881.480.000
2019-06-18HU00007163451,0723004.890.330.000
2019-06-17HU00007163451,0651004.895.510.000
2019-06-14HU00007163451,0654004.878.110.000
2019-06-13HU00007163451,0632004.890.850.000
2019-06-12HU00007163451,0620004.884.550.000
2019-06-11HU00007163451,0609004.898.220.000
2019-06-07HU00007163451,0578004.868.940.000
2019-06-06HU00007163451,0584004.918.570.000
2019-06-05HU00007163451,0584004.930.520.000
2019-06-04HU00007163451,0564004.921.230.000
2019-06-03HU00007163451,0550004.920.890.000
2019-05-31HU00007163451,0572004.941.550.000
2019-05-30HU00007163451,0586004.948.520.000
2019-05-29HU00007163451,0586004.970.080.000
2019-05-28HU00007163451,0605004.987.880.000
2019-05-27HU00007163451,0589004.983.930.000