Aktuális árfolyam
1,6835
2026-10-29
Eszközérték
19,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,78%
Évesített hozam (CAGR)
-3,23%/év
Maximum ár
1,7111
Minimum ár
1,6798
Volatilitás
3,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,683476 | -0,04% |
| 2026-10-28 | 1,684137 | +0,10% |
| 2026-10-27 | 1,682415 | +0,16% |
| 2026-10-26 | 1,679774 | -0,22% |
| 2026-10-22 | 1,683440 | -0,18% |
| 2026-10-21 | 1,686489 | -0,01% |
| 2026-10-20 | 1,686592 | -0,14% |
| 2026-10-19 | 1,689034 | -0,05% |
| 2026-10-16 | 1,689820 | +0,12% |
| 2026-10-15 | 1,687722 | -0,04% |
| 2026-10-14 | 1,688394 | -0,15% |
| 2026-10-13 | 1,690941 | -0,01% |
| 2026-10-12 | 1,691138 | +0,05% |
| 2026-10-09 | 1,690364 | +0,13% |
| 2026-10-08 | 1,688147 | -0,12% |
| 2026-10-07 | 1,690141 | -0,15% |
| 2026-10-06 | 1,692705 | +0,26% |
| 2026-10-05 | 1,688357 | -0,27% |
| 2026-10-02 | 1,692984 | +0,65% |
| 2026-10-01 | 1,681985 | -0,81% |
| 2026-09-30 | 1,695801 | +0,56% |
| 2026-09-29 | 1,686344 | +0,02% |
| 2026-09-28 | 1,686014 | -0,33% |
| 2026-09-25 | 1,691671 | -0,04% |
| 2026-09-24 | 1,692307 | -0,20% |
| 2026-09-23 | 1,695764 | -0,16% |
| 2026-09-22 | 1,698541 | +0,17% |
| 2026-09-21 | 1,695667 | +0,17% |
| 2026-09-18 | 1,692764 | -0,01% |
| 2026-09-17 | 1,692899 | +0,13% |
| 2026-09-16 | 1,690664 | +0,06% |
| 2026-09-15 | 1,689720 | -0,30% |
| 2026-09-14 | 1,694866 | -0,13% |
| 2026-09-11 | 1,697021 | +0,08% |
| 2026-09-10 | 1,695677 | -0,25% |
| 2026-09-09 | 1,699843 | -0,32% |
| 2026-09-08 | 1,705356 | +0,20% |
| 2026-09-07 | 1,701884 | +0,11% |
| 2026-09-04 | 1,699956 | -0,03% |
| 2026-09-03 | 1,700476 | +0,23% |
| 2026-09-02 | 1,696559 | -0,08% |
| 2026-09-01 | 1,697943 | -0,25% |
| 2026-08-31 | 1,702194 | -0,08% |
| 2026-08-28 | 1,703498 | +0,03% |
| 2026-08-27 | 1,703055 | +0,08% |
| 2026-08-26 | 1,701724 | +0,06% |
| 2026-08-25 | 1,700659 | +0,18% |
| 2026-08-24 | 1,697629 | -0,38% |
| 2026-08-19 | 1,704158 | -0,01% |
| 2026-08-18 | 1,704284 | -0,27% |
| 2026-08-17 | 1,708814 | -0,08% |
| 2026-08-14 | 1,710214 | +0,02% |
| 2026-08-13 | 1,709928 | +0,08% |
| 2026-08-12 | 1,708494 | -0,07% |
| 2026-08-11 | 1,709626 | +0,07% |
| 2026-08-10 | 1,708351 | -0,16% |
| 2026-08-07 | 1,711067 | +0,25% |
| 2026-08-06 | 1,706805 | -0,02% |
| 2026-08-05 | 1,707081 | +0,13% |
| 2026-08-04 | 1,704945 | +0,48% |
| 2026-08-03 | 1,696720 | – |