Aktuális árfolyam
1,6863
2026-09-29
Eszközérték
20,0 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+4,77%
Évesített hozam (CAGR)
+9,85%/év
Maximum ár
1,7111
Minimum ár
1,6093
Volatilitás
4,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-29 | 1,686344 | +0,02% |
| 2026-09-28 | 1,686014 | -0,33% |
| 2026-09-25 | 1,691671 | -0,04% |
| 2026-09-24 | 1,692307 | -0,20% |
| 2026-09-23 | 1,695764 | -0,16% |
| 2026-09-22 | 1,698541 | +0,17% |
| 2026-09-21 | 1,695667 | +0,17% |
| 2026-09-18 | 1,692764 | -0,01% |
| 2026-09-17 | 1,692899 | +0,13% |
| 2026-09-16 | 1,690664 | +0,06% |
| 2026-09-15 | 1,689720 | -0,30% |
| 2026-09-14 | 1,694866 | -0,13% |
| 2026-09-11 | 1,697021 | +0,08% |
| 2026-09-10 | 1,695677 | -0,25% |
| 2026-09-09 | 1,699843 | -0,32% |
| 2026-09-08 | 1,705356 | +0,20% |
| 2026-09-07 | 1,701884 | +0,11% |
| 2026-09-04 | 1,699956 | -0,03% |
| 2026-09-03 | 1,700476 | +0,23% |
| 2026-09-02 | 1,696559 | -0,08% |
| 2026-09-01 | 1,697943 | -0,25% |
| 2026-08-31 | 1,702194 | -0,08% |
| 2026-08-28 | 1,703498 | +0,03% |
| 2026-08-27 | 1,703055 | +0,08% |
| 2026-08-26 | 1,701724 | +0,06% |
| 2026-08-25 | 1,700659 | +0,18% |
| 2026-08-24 | 1,697629 | -0,38% |
| 2026-08-19 | 1,704158 | -0,01% |
| 2026-08-18 | 1,704284 | -0,27% |
| 2026-08-17 | 1,708814 | -0,08% |
| 2026-08-14 | 1,710214 | +0,02% |
| 2026-08-13 | 1,709928 | +0,08% |
| 2026-08-12 | 1,708494 | -0,07% |
| 2026-08-11 | 1,709626 | +0,07% |
| 2026-08-10 | 1,708351 | -0,16% |
| 2026-08-07 | 1,711067 | +0,25% |
| 2026-08-06 | 1,706805 | -0,02% |
| 2026-08-05 | 1,707081 | +0,13% |
| 2026-08-04 | 1,704945 | +0,48% |
| 2026-08-03 | 1,696720 | +0,35% |
| 2026-07-31 | 1,690783 | +0,06% |
| 2026-07-30 | 1,689700 | +0,21% |
| 2026-07-29 | 1,686080 | -0,30% |
| 2026-07-28 | 1,691125 | +0,01% |
| 2026-07-27 | 1,690940 | +0,08% |
| 2026-07-24 | 1,689638 | -0,02% |
| 2026-07-23 | 1,690050 | -0,34% |
| 2026-07-22 | 1,695866 | +0,15% |
| 2026-07-21 | 1,693374 | -0,06% |
| 2026-07-20 | 1,694334 | -0,03% |
| 2026-07-17 | 1,694810 | -0,09% |
| 2026-07-16 | 1,696308 | 0,00% |
| 2026-07-15 | 1,696320 | -0,22% |
| 2026-07-14 | 1,700132 | +0,31% |
| 2026-07-13 | 1,694861 | -0,16% |
| 2026-07-10 | 1,697511 | +0,46% |
| 2026-07-09 | 1,689739 | +0,18% |
| 2026-07-08 | 1,686756 | -0,25% |
| 2026-07-07 | 1,690955 | -0,05% |
| 2026-07-06 | 1,691847 | +0,09% |
| 2026-07-03 | 1,690336 | +0,07% |
| 2026-07-02 | 1,689194 | +0,12% |
| 2026-07-01 | 1,687237 | -0,23% |
| 2026-06-30 | 1,691119 | +0,23% |
| 2026-06-29 | 1,687202 | +0,27% |
| 2026-06-26 | 1,682602 | -0,02% |
| 2026-06-25 | 1,682864 | -0,13% |
| 2026-06-24 | 1,685083 | +0,39% |
| 2026-06-23 | 1,678610 | -0,53% |
| 2026-06-22 | 1,687561 | -0,04% |
| 2026-06-19 | 1,688208 | -0,02% |
| 2026-06-18 | 1,688506 | +0,25% |
| 2026-06-17 | 1,684289 | -0,07% |
| 2026-06-16 | 1,685509 | +0,11% |
| 2026-06-15 | 1,683677 | +0,45% |
| 2026-06-12 | 1,676137 | +0,23% |
| 2026-06-11 | 1,672237 | -0,03% |
| 2026-06-10 | 1,672690 | -0,07% |
| 2026-06-09 | 1,673791 | +0,09% |
| 2026-06-08 | 1,672300 | -0,09% |
| 2026-06-05 | 1,673882 | -0,11% |
| 2026-06-04 | 1,675688 | +0,14% |
| 2026-06-03 | 1,673305 | -0,25% |
| 2026-06-02 | 1,677564 | +0,13% |
| 2026-06-01 | 1,675385 | -0,06% |
| 2026-05-29 | 1,676388 | +0,16% |
| 2026-05-28 | 1,673643 | +0,19% |
| 2026-05-27 | 1,670388 | +0,27% |
| 2026-05-26 | 1,665870 | +0,12% |
| 2026-05-22 | 1,663850 | +0,20% |
| 2026-05-21 | 1,660527 | -0,01% |
| 2026-05-20 | 1,660693 | +0,17% |
| 2026-05-19 | 1,657877 | -0,22% |
| 2026-05-18 | 1,661533 | +0,02% |
| 2026-05-15 | 1,661218 | -0,41% |
| 2026-05-14 | 1,668097 | +0,37% |
| 2026-05-13 | 1,662005 | +0,32% |
| 2026-05-12 | 1,656627 | -0,32% |
| 2026-05-11 | 1,662002 | -0,03% |
| 2026-05-08 | 1,662574 | +0,39% |
| 2026-05-07 | 1,656034 | +0,09% |
| 2026-05-06 | 1,654586 | +0,53% |
| 2026-05-05 | 1,645837 | -0,13% |
| 2026-05-04 | 1,648039 | +0,47% |
| 2026-04-30 | 1,640255 | +0,08% |
| 2026-04-29 | 1,638941 | -0,08% |
| 2026-04-28 | 1,640252 | +0,03% |
| 2026-04-27 | 1,639763 | -0,27% |
| 2026-04-24 | 1,644182 | -0,13% |
| 2026-04-23 | 1,646396 | -0,39% |
| 2026-04-22 | 1,652873 | +0,06% |
| 2026-04-21 | 1,651810 | -0,19% |
| 2026-04-20 | 1,655001 | -0,31% |
| 2026-04-17 | 1,660111 | +0,58% |
| 2026-04-16 | 1,650480 | -0,33% |
| 2026-04-15 | 1,655892 | +0,19% |
| 2026-04-14 | 1,652812 | +0,61% |
| 2026-04-13 | 1,642733 | +0,53% |
| 2026-04-10 | 1,634106 | +0,54% |
| 2026-04-09 | 1,625282 | -0,18% |
| 2026-04-08 | 1,628190 | +1,18% |
| 2026-04-07 | 1,609269 | -0,07% |
| 2026-04-02 | 1,610367 | +0,05% |
| 2026-04-01 | 1,609570 | – |