Aktuális árfolyam
1,6389
2026-04-29
Eszközérték
21.526 M
Forint
Hozam (3 hónap)
-0,08%
Évesített hozam (CAGR)
-0,33%
Maximum ár
1,6601
Minimum ár
1,5897
Volatilitás
5,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,638941 | -0,08% |
| 2026-04-28 | 1,640252 | +0,03% |
| 2026-04-27 | 1,639763 | -0,27% |
| 2026-04-24 | 1,644182 | -0,13% |
| 2026-04-23 | 1,646396 | -0,39% |
| 2026-04-22 | 1,652873 | +0,06% |
| 2026-04-21 | 1,651810 | -0,19% |
| 2026-04-20 | 1,655001 | -0,31% |
| 2026-04-17 | 1,660111 | +0,58% |
| 2026-04-16 | 1,650480 | -0,33% |
| 2026-04-15 | 1,655892 | +0,19% |
| 2026-04-14 | 1,652812 | +0,61% |
| 2026-04-13 | 1,642733 | +0,53% |
| 2026-04-10 | 1,634106 | +0,54% |
| 2026-04-09 | 1,625282 | -0,18% |
| 2026-04-08 | 1,628190 | +1,18% |
| 2026-04-07 | 1,609269 | -0,07% |
| 2026-04-02 | 1,610367 | +0,05% |
| 2026-04-01 | 1,609570 | +0,49% |
| 2026-03-31 | 1,601652 | +0,75% |
| 2026-03-30 | 1,589748 | -0,08% |
| 2026-03-27 | 1,591054 | -0,38% |
| 2026-03-26 | 1,597066 | -0,42% |
| 2026-03-25 | 1,603812 | +0,28% |
| 2026-03-24 | 1,599346 | -0,18% |
| 2026-03-23 | 1,602185 | +0,01% |
| 2026-03-20 | 1,602079 | -0,18% |
| 2026-03-19 | 1,604969 | -0,50% |
| 2026-03-18 | 1,612975 | -0,12% |
| 2026-03-17 | 1,614940 | +0,22% |
| 2026-03-16 | 1,611419 | +0,16% |
| 2026-03-13 | 1,608876 | -0,33% |
| 2026-03-12 | 1,614238 | -0,21% |
| 2026-03-11 | 1,617693 | -0,47% |
| 2026-03-10 | 1,625336 | +0,27% |
| 2026-03-09 | 1,620950 | -0,41% |
| 2026-03-06 | 1,627568 | -0,41% |
| 2026-03-05 | 1,634220 | -0,29% |
| 2026-03-04 | 1,638926 | +0,34% |
| 2026-03-03 | 1,633350 | -0,48% |
| 2026-03-02 | 1,641296 | -0,19% |
| 2026-02-27 | 1,644461 | -0,02% |
| 2026-02-26 | 1,644719 | -0,01% |
| 2026-02-25 | 1,644902 | +0,40% |
| 2026-02-24 | 1,638298 | -0,06% |
| 2026-02-23 | 1,639252 | -0,17% |
| 2026-02-20 | 1,642099 | +0,25% |
| 2026-02-19 | 1,637993 | -0,13% |
| 2026-02-18 | 1,640089 | +0,27% |
| 2026-02-17 | 1,635750 | -0,15% |
| 2026-02-16 | 1,638189 | -0,12% |
| 2026-02-13 | 1,640119 | -0,07% |
| 2026-02-12 | 1,641304 | -0,15% |
| 2026-02-11 | 1,643701 | +0,01% |
| 2026-02-10 | 1,643495 | +0,09% |
| 2026-02-09 | 1,641960 | +0,09% |
| 2026-02-06 | 1,640410 | +0,23% |
| 2026-02-05 | 1,636572 | -0,22% |
| 2026-02-04 | 1,640176 | – |