maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Kiegyensúlyozott Részalap A sorozat
Évesített hozam: 8,00%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007163371,2495008.781.970.000
2021-06-17HU00007163371,2511008.806.210.000
2021-06-16HU00007163371,2397008.716.440.000
2021-06-15HU00007163371,2336008.638.680.000
2021-06-14HU00007163371,2327008.634.130.000
2021-06-11HU00007163371,2302008.601.520.000
2021-06-10HU00007163371,2198008.538.840.000
2021-06-09HU00007163371,2195008.531.420.000
2021-06-08HU00007163371,2238008.561.520.000
2021-06-07HU00007163371,2178008.511.280.000

2021-06-04HU00007163371,2173008.504.410.000
2021-06-03HU00007163371,2183008.510.640.000
2021-06-02HU00007163371,2141008.461.130.000
2021-06-01HU00007163371,2125008.451.480.000
2021-05-31HU00007163371,2140008.443.020.000
2021-05-28HU00007163371,2175008.477.150.000
2021-05-27HU00007163371,2155008.464.140.000
2021-05-26HU00007163371,2196008.460.270.000
2021-05-25HU00007163371,2136008.376.910.000
2021-05-21HU00007163371,2115008.357.700.000
2021-05-20HU00007163371,2114008.334.100.000
2021-05-19HU00007163371,2101008.322.200.000
2021-05-18HU00007163371,2111008.304.440.000
2021-05-17HU00007163371,2185008.351.630.000
2021-05-14HU00007163371,2291008.439.040.000
2021-05-13HU00007163371,2292008.384.250.000
2021-05-12HU00007163371,2295008.405.720.000
2021-05-11HU00007163371,2363008.441.130.000
2021-05-10HU00007163371,2420008.481.010.000
2021-05-07HU00007163371,2454008.499.510.000
2021-05-06HU00007163371,2455008.495.080.000
2021-05-05HU00007163371,2475008.502.610.000
2021-05-04HU00007163371,2471008.503.320.000
2021-05-03HU00007163371,2464008.498.730.000
2021-04-30HU00007163371,2492008.502.340.000
2021-04-29HU00007163371,2466008.509.450.000
2021-04-28HU00007163371,2487008.504.990.000
2021-04-27HU00007163371,2519008.535.000.000
2021-04-26HU00007163371,2555008.586.880.000
2021-04-23HU00007163371,2537008.608.550.000
2021-04-22HU00007163371,2556008.638.880.000
2021-04-21HU00007163371,2521008.602.730.000
2021-04-20HU00007163371,2457008.575.900.000
2021-04-19HU00007163371,2508008.633.510.000
2021-04-16HU00007163371,2559008.655.590.000
2021-04-15HU00007163371,2513008.624.280.000
2021-04-14HU00007163371,2426008.555.710.000
2021-04-13HU00007163371,2452008.566.940.000
2021-04-12HU00007163371,2414008.555.430.000
2021-04-09HU00007163371,2432008.584.210.000
2021-04-08HU00007163371,2425008.576.680.000
2021-04-07HU00007163371,2437008.581.520.000
2021-04-06HU00007163371,2476008.618.530.000
2021-04-01HU00007163371,2485008.641.740.000
2021-03-31HU00007163371,2478008.601.770.000
2021-03-30HU00007163371,2494008.590.830.000
2021-03-29HU00007163371,2463008.564.890.000
2021-03-26HU00007163371,2460008.562.080.000
2021-03-25HU00007163371,2458008.563.290.000
2021-03-24HU00007163371,2436008.551.500.000
2021-03-23HU00007163371,2468008.568.460.000
2021-03-22HU00007163371,2454008.555.590.000
2021-03-19HU00007163371,2470008.580.660.000
2021-03-18HU00007163371,2482008.582.810.000
2021-03-17HU00007163371,2455008.568.060.000
2021-03-16HU00007163371,2512008.611.490.000
2021-03-12HU00007163371,2440008.566.240.000
2021-03-11HU00007163371,2417008.564.000.000
2021-03-10HU00007163371,2413008.595.800.000
2021-03-09HU00007163371,2387008.597.870.000
2021-03-08HU00007163371,2374008.589.700.000
2021-03-05HU00007163371,2355008.582.210.000
2021-03-04HU00007163371,2279008.507.050.000
2021-03-03HU00007163371,2282008.488.320.000
2021-03-02HU00007163371,2312008.500.920.000
2021-03-01HU00007163371,2346008.492.620.000
2021-02-26HU00007163371,2187008.390.330.000
2021-02-25HU00007163371,2162008.366.090.000
2021-02-24HU00007163371,2246008.424.960.000
2021-02-23HU00007163371,2210008.414.440.000
2021-02-22HU00007163371,2233008.418.730.000
2021-02-19HU00007163371,2296008.469.740.000
2021-02-18HU00007163371,2309008.480.930.000
2021-02-17HU00007163371,2358008.517.940.000
2021-02-16HU00007163371,2348008.508.950.000
2021-02-15HU00007163371,2331008.510.260.000
2021-02-12HU00007163371,2365008.561.780.000
2021-02-11HU00007163371,2350008.551.480.000
2021-02-10HU00007163371,2311008.548.840.000
2021-02-09HU00007163371,2335008.563.690.000
2021-02-08HU00007163371,2372008.595.160.000
2021-02-05HU00007163371,2326008.564.880.000
2021-02-04HU00007163371,2316008.530.510.000
2021-02-03HU00007163371,2237008.520.210.000
2021-02-02HU00007163371,2233008.525.780.000
2021-02-01HU00007163371,2184008.479.890.000
2021-01-29HU00007163371,2128008.452.920.000
2021-01-28HU00007163371,2230008.519.850.000
2021-01-27HU00007163371,2245008.529.440.000
2021-01-26HU00007163371,2277008.523.320.000
2021-01-25HU00007163371,2251008.506.300.000
2021-01-22HU00007163371,2223008.494.690.000
2021-01-21HU00007163371,2225008.515.560.000
2021-01-20HU00007163371,2258008.554.120.000
2021-01-19HU00007163371,2219008.504.720.000
2021-01-18HU00007163371,2256008.541.570.000
2021-01-15HU00007163371,2265008.559.840.000
2021-01-14HU00007163371,2249008.561.490.000
2021-01-13HU00007163371,2261008.578.150.000
2021-01-12HU00007163371,2185008.526.520.000
2021-01-11HU00007163371,2269008.576.130.000
2021-01-08HU00007163371,2240008.548.250.000
2021-01-07HU00007163371,2197008.515.560.000
2021-01-06HU00007163371,2133008.465.810.000
2021-01-05HU00007163371,2144008.476.670.000
2021-01-04HU00007163371,2179008.491.060.000
2020-12-31HU00007163371,2248008.526.810.000
2020-12-30HU00007163371,2252008.551.700.000
2020-12-29HU00007163371,2259008.556.300.000
2020-12-28HU00007163371,2238008.532.360.000
2020-12-23HU00007163371,2198008.527.700.000
2020-12-22HU00007163371,2191008.488.910.000
2020-12-21HU00007163371,2108008.425.890.000
2020-12-18HU00007163371,2086008.405.260.000
2020-12-17HU00007163371,2046008.389.330.000
2020-12-16HU00007163371,2052008.388.680.000
2020-12-15HU00007163371,2074008.400.330.000
2020-12-14HU00007163371,1993008.348.150.000
2020-12-11HU00007163371,2009008.396.350.000
2020-12-10HU00007163371,1995008.408.610.000
2020-12-09HU00007163371,2063008.422.580.000
2020-12-08HU00007163371,2116008.462.470.000
2020-12-07HU00007163371,2125008.471.640.000
2020-12-04HU00007163371,2107008.447.570.000
2020-12-03HU00007163371,2029008.384.110.000
2020-12-02HU00007163371,2073008.391.180.000
2020-12-01HU00007163371,2036008.369.850.000
2020-11-30HU00007163371,2089008.402.320.000
2020-11-27HU00007163371,2172008.461.070.000
2020-11-26HU00007163371,2166008.450.690.000
2020-11-25HU00007163371,2167008.453.790.000
2020-11-24HU00007163371,2178008.443.590.000
2020-11-23HU00007163371,2145008.417.900.000
2020-11-20HU00007163371,2119008.385.980.000
2020-11-19HU00007163371,2093008.376.040.000
2020-11-18HU00007163371,2113008.396.240.000
2020-11-17HU00007163371,2144008.405.760.000
2020-11-16HU00007163371,2107008.384.020.000
2020-11-13HU00007163371,2039008.333.210.000
2020-11-12HU00007163371,1952008.250.980.000
2020-11-11HU00007163371,2004008.265.000.000
2020-11-10HU00007163371,1963008.212.830.000
2020-11-09HU00007163371,2048008.273.740.000
2020-11-06HU00007163371,1929008.188.200.000
2020-11-05HU00007163371,1967008.234.940.000
2020-11-04HU00007163371,2006008.269.870.000
2020-11-03HU00007163371,1911008.206.450.000
2020-11-02HU00007163371,1927008.216.170.000
2020-10-30HU00007163371,1878008.196.570.000
2020-10-29HU00007163371,1927008.201.230.000
2020-10-28HU00007163371,1888008.159.120.000
2020-10-27HU00007163371,1904008.162.150.000
2020-10-26HU00007163371,1898008.188.670.000
2020-10-22HU00007163371,1920008.230.230.000
2020-10-21HU00007163371,1888008.216.080.000
2020-10-20HU00007163371,1919008.239.010.000
2020-10-19HU00007163371,1977008.263.910.000
2020-10-16HU00007163371,2041008.301.440.000
2020-10-15HU00007163371,2030008.307.090.000
2020-10-14HU00007163371,2020008.301.760.000
2020-10-13HU00007163371,2012008.299.290.000
2020-10-12HU00007163371,1913008.245.080.000
2020-10-09HU00007163371,1842008.216.680.000
2020-10-08HU00007163371,1851008.226.510.000
2020-10-07HU00007163371,1829008.200.770.000
2020-10-06HU00007163371,1839008.196.610.000
2020-10-05HU00007163371,1834008.185.250.000
2020-10-02HU00007163371,1777008.157.960.000
2020-10-01HU00007163371,1783008.152.750.000
2020-09-30HU00007163371,1851008.180.880.000
2020-09-29HU00007163371,1849008.193.160.000
2020-09-28HU00007163371,1931008.281.330.000
2020-09-25HU00007163371,1827008.201.520.000
2020-09-24HU00007163371,1762008.123.200.000
2020-09-23HU00007163371,1828008.156.200.000
2020-09-22HU00007163371,1835008.143.930.000
2020-09-21HU00007163371,1782008.104.750.000
2020-09-18HU00007163371,1816008.192.490.000
2020-09-17HU00007163371,1850008.211.000.000
2020-09-16HU00007163371,1874008.198.620.000
2020-09-15HU00007163371,1844008.174.520.000
2020-09-14HU00007163371,1805008.152.220.000
2020-09-11HU00007163371,1768008.131.740.000
2020-09-10HU00007163371,1779008.144.070.000
2020-09-09HU00007163371,1819008.186.810.000
2020-09-08HU00007163371,1783008.168.220.000
2020-09-07HU00007163371,1884008.247.840.000
2020-09-04HU00007163371,1873008.239.260.000
2020-09-03HU00007163371,1873008.235.590.000
2020-09-02HU00007163371,1959008.281.220.000
2020-09-01HU00007163371,1843008.195.450.000
2020-08-31HU00007163371,1786008.122.470.000
2020-08-28HU00007163371,1799008.104.070.000
2020-08-27HU00007163371,1838008.137.930.000
2020-08-26HU00007163371,1835008.136.000.000
2020-08-25HU00007163371,1759008.064.710.000
2020-08-24HU00007163371,1771008.039.460.000
2020-08-19HU00007163371,1648007.952.410.000
2020-08-18HU00007163371,1621007.931.080.000
2020-08-17HU00007163371,1658007.935.430.000
2020-08-14HU00007163371,1611007.921.190.000
2020-08-13HU00007163371,1632007.927.960.000
2020-08-12HU00007163371,1654007.923.180.000
2020-08-11HU00007163371,1644007.915.220.000
2020-08-10HU00007163371,1650007.895.300.000
2020-08-07HU00007163371,1642007.863.440.000
2020-08-06HU00007163371,1606007.848.300.000
2020-08-05HU00007163371,1576007.843.690.000
2020-08-04HU00007163371,1596007.863.010.000
2020-08-03HU00007163371,1565007.833.660.000
2020-07-31HU00007163371,1496007.780.060.000
2020-07-30HU00007163371,1485007.780.700.000
2020-07-29HU00007163371,1540007.787.840.000
2020-07-28HU00007163371,1566007.814.320.000
2020-07-27HU00007163371,1551007.809.140.000
2020-07-24HU00007163371,1563007.827.100.000
2020-07-23HU00007163371,1630007.853.530.000
2020-07-22HU00007163371,1693007.895.760.000
2020-07-21HU00007163371,1730007.920.770.000
2020-07-20HU00007163371,1775007.936.970.000
2020-07-17HU00007163371,1752007.930.780.000
2020-07-16HU00007163371,1759007.929.390.000
2020-07-15HU00007163371,1766007.928.890.000
2020-07-14HU00007163371,1753007.924.710.000
2020-07-13HU00007163371,1774007.941.480.000
2020-07-10HU00007163371,1757007.925.400.000
2020-07-09HU00007163371,1743007.912.750.000
2020-07-08HU00007163371,1779007.943.180.000
2020-07-07HU00007163371,1775007.940.030.000
2020-07-06HU00007163371,1760007.932.250.000
2020-07-03HU00007163371,1740007.920.280.000
2020-07-02HU00007163371,1722007.876.590.000
2020-07-01HU00007163371,1694007.867.650.000
2020-06-30HU00007163371,1704007.853.130.000
2020-06-29HU00007163371,1705007.855.130.000
2020-06-26HU00007163371,1669007.828.000.000
2020-06-25HU00007163371,1694007.836.350.000
2020-06-24HU00007163371,1613007.749.330.000
2020-06-23HU00007163371,1621007.742.150.000
2020-06-22HU00007163371,1579007.695.610.000