maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Kiegyensúlyozott Részalap A sorozat
Évesített hozam: 6,82%

dátum azonosító árfolyam* eszközérték
2019-07-16HU00007163371,1275005.788.600.000
2019-07-15HU00007163371,1241005.763.440.000
2019-07-12HU00007163371,1237005.760.760.000
2019-07-11HU00007163371,1243005.797.830.000
2019-07-10HU00007163371,1237005.801.770.000
2019-07-09HU00007163371,1251005.794.390.000
2019-07-08HU00007163371,1240005.780.440.000
2019-07-05HU00007163371,1242005.780.350.000
2019-07-04HU00007163371,1218005.767.810.000
2019-07-03HU00007163371,1200005.770.140.000

2019-07-02HU00007163371,1167005.756.020.000
2019-07-01HU00007163371,1163005.751.080.000
2019-06-28HU00007163371,1072005.706.550.000
2019-06-27HU00007163371,1060005.709.200.000
2019-06-26HU00007163371,1038005.710.470.000
2019-06-25HU00007163371,1045005.711.750.000
2019-06-24HU00007163371,1059005.724.990.000
2019-06-21HU00007163371,1088005.745.160.000
2019-06-20HU00007163371,1130005.763.420.000
2019-06-19HU00007163371,1110005.749.730.000
2019-06-18HU00007163371,1102005.741.670.000
2019-06-17HU00007163371,0996005.692.640.000
2019-06-14HU00007163371,1001005.687.080.000
2019-06-13HU00007163371,0967005.667.340.000
2019-06-12HU00007163371,0958005.666.200.000
2019-06-11HU00007163371,0936005.657.010.000
2019-06-07HU00007163371,0889005.643.860.000
2019-06-06HU00007163371,0894005.638.440.000
2019-06-05HU00007163371,0905005.647.130.000
2019-06-04HU00007163371,0867005.627.340.000
2019-06-03HU00007163371,0843005.622.470.000
2019-05-31HU00007163371,0902005.653.070.000
2019-05-30HU00007163371,0937005.674.620.000
2019-05-29HU00007163371,0938005.640.190.000
2019-05-28HU00007163371,0975005.663.260.000
2019-05-27HU00007163371,0941005.649.560.000
2019-05-24HU00007163371,0929005.638.600.000
2019-05-23HU00007163371,0936005.647.250.000
2019-05-22HU00007163371,0991005.679.100.000
2019-05-21HU00007163371,0994005.673.970.000
2019-05-20HU00007163371,0970005.682.750.000
2019-05-17HU00007163371,0986005.688.840.000
2019-05-16HU00007163371,0973005.702.970.000
2019-05-15HU00007163371,0931005.698.350.000
2019-05-14HU00007163371,0904005.700.270.000
2019-05-13HU00007163371,0845005.683.410.000
2019-05-10HU00007163371,0891005.743.770.000
2019-05-09HU00007163371,0905005.760.360.000
2019-05-08HU00007163371,0953005.771.920.000
2019-05-07HU00007163371,0957005.771.550.000
2019-05-06HU00007163371,1009005.790.250.000
2019-05-03HU00007163371,1010005.768.820.000
2019-05-02HU00007163371,1007005.759.170.000
2019-04-30HU00007163371,1012005.761.880.000
2019-04-29HU00007163371,1017005.772.130.000
2019-04-26HU00007163371,1009005.774.540.000
2019-04-25HU00007163371,1001005.770.130.000
2019-04-24HU00007163371,0990005.762.530.000
2019-04-23HU00007163371,0944005.751.760.000
2019-04-18HU00007163371,0911005.739.360.000
2019-04-17HU00007163371,0859005.720.280.000
2019-04-16HU00007163371,0878005.758.210.000
2019-04-15HU00007163371,0869005.777.080.000
2019-04-12HU00007163371,0892005.795.750.000
2019-04-11HU00007163371,0921005.821.170.000
2019-04-10HU00007163371,0912005.817.800.000
2019-04-09HU00007163371,0922005.819.080.000
2019-04-08HU00007163371,0919005.812.860.000
2019-04-05HU00007163371,0954005.843.300.000
2019-04-04HU00007163371,0914005.836.850.000
2019-04-03HU00007163371,0907005.833.980.000
2019-04-02HU00007163371,0935005.853.790.000
2019-04-01HU00007163371,0936005.866.670.000
2019-03-29HU00007163371,0893005.846.350.000
2019-03-28HU00007163371,0850005.826.800.000
2019-03-27HU00007163371,0822005.822.490.000
2019-03-26HU00007163371,0800005.804.410.000
2019-03-25HU00007163371,0711005.753.050.000
2019-03-22HU00007163371,0721005.756.810.000
2019-03-21HU00007163371,0712005.729.930.000
2019-03-20HU00007163371,0634005.694.090.000
2019-03-19HU00007163371,0657005.716.340.000
2019-03-18HU00007163371,0667005.735.270.000
2019-03-14HU00007163371,0648005.704.980.000
2019-03-13HU00007163371,0643005.705.450.000
2019-03-12HU00007163371,0656005.717.160.000
2019-03-11HU00007163371,0671005.725.740.000
2019-03-08HU00007163371,0625005.712.310.000
2019-03-07HU00007163371,0674005.757.930.000
2019-03-06HU00007163371,0635005.747.720.000
2019-03-05HU00007163371,0644005.749.820.000
2019-03-04HU00007163371,0632005.737.530.000
2019-03-01HU00007163371,0641005.768.030.000
2019-02-28HU00007163371,0632005.764.140.000
2019-02-27HU00007163371,0648005.824.220.000
2019-02-26HU00007163371,0652005.818.500.000
2019-02-25HU00007163371,0687005.827.750.000
2019-02-22HU00007163371,0688005.813.830.000
2019-02-21HU00007163371,0657005.792.040.000
2019-02-20HU00007163371,0661005.784.070.000
2019-02-19HU00007163371,0648005.786.060.000
2019-02-18HU00007163371,0664005.803.730.000
2019-02-15HU00007163371,0678005.820.320.000
2019-02-14HU00007163371,0646005.820.270.000
2019-02-13HU00007163371,0676005.856.120.000
2019-02-12HU00007163371,0619005.809.250.000
2019-02-11HU00007163371,0642005.831.080.000
2019-02-08HU00007163371,0602005.814.950.000
2019-02-07HU00007163371,0610005.814.940.000
2019-02-06HU00007163371,0627005.839.590.000
2019-02-05HU00007163371,0605005.834.760.000
2019-02-04HU00007163371,0550005.803.530.000
2019-02-01HU00007163371,0538005.795.410.000
2019-01-31HU00007163371,0509005.813.230.000
2019-01-30HU00007163371,0432005.742.860.000
2019-01-29HU00007163371,0441005.746.440.000
2019-01-28HU00007163371,0438005.746.330.000
2019-01-25HU00007163371,0488005.779.150.000
2019-01-24HU00007163371,0527005.852.240.000
2019-01-23HU00007163371,0459005.806.690.000
2019-01-22HU00007163371,0455005.810.760.000
2019-01-21HU00007163371,0475005.837.410.000
2019-01-18HU00007163371,0485005.851.280.000
2019-01-17HU00007163371,0452005.813.490.000
2019-01-16HU00007163371,0480005.820.660.000
2019-01-15HU00007163371,0491005.808.370.000
2019-01-14HU00007163371,0411005.761.360.000
2019-01-11HU00007163371,0410005.736.390.000
2019-01-10HU00007163371,0404005.728.520.000
2019-01-09HU00007163371,0379005.722.910.000
2019-01-08HU00007163371,0389005.730.320.000
2019-01-07HU00007163371,0357005.734.490.000
2019-01-04HU00007163371,0364005.742.120.000
2019-01-03HU00007163371,0291005.701.810.000
2019-01-02HU00007163371,0353005.735.750.000
2018-12-28HU00007163371,0273005.682.960.000
2018-12-27HU00007163371,0240005.664.800.000
2018-12-21HU00007163371,0240005.655.850.000
2018-12-20HU00007163371,0243005.656.180.000
2018-12-19HU00007163371,0339005.718.760.000
2018-12-18HU00007163371,0355005.727.420.000
2018-12-17HU00007163371,0386005.744.950.000
2018-12-14HU00007163371,0437005.777.350.000
2018-12-13HU00007163371,0443005.773.450.000
2018-12-12HU00007163371,0436005.775.030.000
2018-12-11HU00007163371,0438005.773.420.000
2018-12-10HU00007163371,0393005.744.880.000
2018-12-07HU00007163371,0408005.750.750.000
2018-12-06HU00007163371,0414005.746.770.000
2018-12-05HU00007163371,0471005.774.220.000
2018-12-04HU00007163371,0500005.802.540.000
2018-12-03HU00007163371,0534005.838.300.000
2018-11-30HU00007163371,0514005.823.360.000
2018-11-29HU00007163371,0458005.790.690.000
2018-11-28HU00007163371,0455005.790.010.000
2018-11-27HU00007163371,0434005.806.210.000
2018-11-26HU00007163371,0420005.808.410.000
2018-11-23HU00007163371,0352005.749.810.000
2018-11-22HU00007163371,0323005.755.140.000
2018-11-21HU00007163371,0347005.746.600.000
2018-11-20HU00007163371,0314005.714.460.000
2018-11-19HU00007163371,0338005.727.540.000
2018-11-16HU00007163371,0400005.758.450.000
2018-11-15HU00007163371,0430005.786.530.000
2018-11-14HU00007163371,0441005.797.490.000
2018-11-13HU00007163371,0469005.806.510.000
2018-11-12HU00007163371,0489005.821.340.000
2018-11-09HU00007163371,0471005.811.370.000
2018-11-08HU00007163371,0481005.826.030.000
2018-11-07HU00007163371,0480005.825.670.000
2018-11-06HU00007163371,0437005.798.120.000
2018-11-05HU00007163371,0430005.796.880.000
2018-10-31HU00007163371,0476005.837.710.000
2018-10-30HU00007163371,0442005.821.930.000
2018-10-29HU00007163371,0405005.803.240.000
2018-10-26HU00007163371,0392005.801.320.000
2018-10-25HU00007163371,0428005.821.140.000
2018-10-24HU00007163371,0379005.793.980.000
2018-10-19HU00007163371,0415005.815.130.000
2018-10-18HU00007163371,0452005.826.050.000
2018-10-17HU00007163371,0449005.836.920.000
2018-10-16HU00007163371,0411005.810.430.000
2018-10-15HU00007163371,0371005.785.240.000
2018-10-12HU00007163371,0408005.814.340.000
2018-10-11HU00007163371,0384005.802.530.000
2018-10-10HU00007163371,0485005.859.120.000
2018-10-09HU00007163371,0555005.896.490.000
2018-10-08HU00007163371,0581005.912.180.000
2018-10-05HU00007163371,0563005.907.060.000
2018-10-04HU00007163371,0595005.920.480.000
2018-10-03HU00007163371,0646005.950.420.000
2018-10-02HU00007163371,0620005.936.030.000
2018-10-01HU00007163371,0618005.933.620.000
2018-09-28HU00007163371,0607005.937.580.000
2018-09-27HU00007163371,0601005.930.230.000
2018-09-26HU00007163371,0541005.892.230.000
2018-09-25HU00007163371,0529005.893.420.000
2018-09-24HU00007163371,0528005.895.360.000
2018-09-21HU00007163371,0548005.907.070.000
2018-09-20HU00007163371,0510005.880.220.000
2018-09-19HU00007163371,0517005.891.500.000
2018-09-18HU00007163371,0515005.892.560.000
2018-09-17HU00007163371,0523005.898.900.000
2018-09-14HU00007163371,0570005.922.240.000
2018-09-13HU00007163371,0517005.881.020.000
2018-09-12HU00007163371,0536005.907.140.000
2018-09-11HU00007163371,0520005.905.130.000
2018-09-10HU00007163371,0538005.905.580.000
2018-09-07HU00007163371,0558005.921.530.000
2018-09-06HU00007163371,0548005.878.870.000
2018-09-05HU00007163371,0567005.890.510.000
2018-09-04HU00007163371,0619005.915.030.000
2018-09-03HU00007163371,0612005.913.960.000
2018-08-31HU00007163371,0617005.925.400.000
2018-08-30HU00007163371,0601005.923.960.000
2018-08-29HU00007163371,0597005.921.170.000
2018-08-28HU00007163371,0567005.905.920.000
2018-08-27HU00007163371,0567005.905.980.000
2018-08-24HU00007163371,0569005.907.960.000
2018-08-23HU00007163371,0602005.901.270.000
2018-08-22HU00007163371,0564005.894.440.000
2018-08-21HU00007163371,0563005.892.910.000
2018-08-17HU00007163371,0586005.910.100.000
2018-08-16HU00007163371,0614005.909.060.000
2018-08-15HU00007163371,0611005.904.500.000
2018-08-14HU00007163371,0612005.901.830.000
2018-08-13HU00007163371,0562005.878.520.000
2018-08-10HU00007163371,0593005.894.380.000
2018-08-09HU00007163371,0559005.874.410.000
2018-08-08HU00007163371,0513005.844.660.000
2018-08-07HU00007163371,0537005.858.610.000
2018-08-06HU00007163371,0546005.867.950.000
2018-08-03HU00007163371,0548005.873.270.000
2018-08-02HU00007163371,0539005.875.220.000
2018-08-01HU00007163371,0509005.877.030.000
2018-07-31HU00007163371,0515005.890.030.000
2018-07-30HU00007163371,0518005.893.380.000
2018-07-27HU00007163371,0570005.917.720.000
2018-07-26HU00007163371,0606005.942.340.000
2018-07-25HU00007163371,0575005.923.730.000
2018-07-24HU00007163371,0571005.924.920.000
2018-07-23HU00007163371,0559005.913.620.000
2018-07-20HU00007163371,0538005.901.200.000
2018-07-19HU00007163371,0589005.933.250.000
2018-07-18HU00007163371,0559005.914.950.000