maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Kiegyensúlyozott Részalap A sorozat
Évesített hozam: 3,31%

dátum azonosító árfolyam* eszközérték
2020-08-13HU00007163371,1632007.927.960.000
2020-08-12HU00007163371,1654007.923.180.000
2020-08-11HU00007163371,1644007.915.220.000
2020-08-10HU00007163371,1650007.895.300.000
2020-08-07HU00007163371,1642007.863.440.000
2020-08-06HU00007163371,1606007.848.300.000
2020-08-05HU00007163371,1576007.843.690.000
2020-08-04HU00007163371,1596007.863.010.000
2020-08-03HU00007163371,1565007.833.660.000
2020-07-31HU00007163371,1496007.780.060.000

2020-07-30HU00007163371,1485007.780.700.000
2020-07-29HU00007163371,1540007.787.840.000
2020-07-28HU00007163371,1566007.814.320.000
2020-07-27HU00007163371,1551007.809.140.000
2020-07-24HU00007163371,1563007.827.100.000
2020-07-23HU00007163371,1630007.853.530.000
2020-07-22HU00007163371,1693007.895.760.000
2020-07-21HU00007163371,1730007.920.770.000
2020-07-20HU00007163371,1775007.936.970.000
2020-07-17HU00007163371,1752007.930.780.000
2020-07-16HU00007163371,1759007.929.390.000
2020-07-15HU00007163371,1766007.928.890.000
2020-07-14HU00007163371,1753007.924.710.000
2020-07-13HU00007163371,1774007.941.480.000
2020-07-10HU00007163371,1757007.925.400.000
2020-07-09HU00007163371,1743007.912.750.000
2020-07-08HU00007163371,1779007.943.180.000
2020-07-07HU00007163371,1775007.940.030.000
2020-07-06HU00007163371,1760007.932.250.000
2020-07-03HU00007163371,1740007.920.280.000
2020-07-02HU00007163371,1722007.876.590.000
2020-07-01HU00007163371,1694007.867.650.000
2020-06-30HU00007163371,1704007.853.130.000
2020-06-29HU00007163371,1705007.855.130.000
2020-06-26HU00007163371,1669007.828.000.000
2020-06-25HU00007163371,1694007.836.350.000
2020-06-24HU00007163371,1613007.749.330.000
2020-06-23HU00007163371,1621007.742.150.000
2020-06-22HU00007163371,1579007.695.610.000
2020-06-19HU00007163371,1579007.688.040.000
2020-06-18HU00007163371,1565007.678.060.000
2020-06-17HU00007163371,1532007.645.100.000
2020-06-16HU00007163371,1534007.631.150.000
2020-06-15HU00007163371,1441007.582.980.000
2020-06-12HU00007163371,1464007.585.900.000
2020-06-11HU00007163371,1380007.533.030.000
2020-06-10HU00007163371,1514007.627.210.000
2020-06-09HU00007163371,1551007.652.620.000
2020-06-08HU00007163371,1604007.699.810.000
2020-06-05HU00007163371,1567007.674.340.000
2020-06-04HU00007163371,1461007.596.390.000
2020-06-03HU00007163371,1543007.650.190.000
2020-06-02HU00007163371,1502007.599.800.000
2020-05-29HU00007163371,1443007.576.420.000
2020-05-28HU00007163371,1501007.618.450.000
2020-05-27HU00007163371,1515007.618.590.000
2020-05-26HU00007163371,1491007.600.240.000
2020-05-25HU00007163371,1512007.623.740.000
2020-05-22HU00007163371,1490007.611.200.000
2020-05-21HU00007163371,1454007.577.450.000
2020-05-20HU00007163371,1479007.601.730.000
2020-05-19HU00007163371,1425007.553.510.000
2020-05-18HU00007163371,1503007.605.020.000
2020-05-15HU00007163371,1419007.548.710.000
2020-05-14HU00007163371,1388007.526.910.000
2020-05-13HU00007163371,1371007.524.100.000
2020-05-12HU00007163371,1389007.535.880.000
2020-05-11HU00007163371,1412007.548.580.000
2020-05-08HU00007163371,1369007.520.080.000
2020-05-07HU00007163371,1342007.496.050.000
2020-05-06HU00007163371,1303007.469.730.000
2020-05-05HU00007163371,1301007.461.140.000
2020-05-04HU00007163371,1253007.429.840.000
2020-04-30HU00007163371,1315007.469.140.000
2020-04-29HU00007163371,1425007.534.350.000
2020-04-28HU00007163371,1360007.490.230.000
2020-04-27HU00007163371,1300007.449.140.000
2020-04-24HU00007163371,1265007.425.280.000
2020-04-23HU00007163371,1299007.456.370.000
2020-04-22HU00007163371,1249007.426.340.000
2020-04-21HU00007163371,1121007.345.070.000
2020-04-20HU00007163371,1231007.423.780.000
2020-04-17HU00007163371,1268007.457.490.000
2020-04-16HU00007163371,1181007.383.420.000
2020-04-15HU00007163371,1142007.371.440.000
2020-04-14HU00007163371,1216007.419.370.000
2020-04-09HU00007163371,1210007.415.280.000
2020-04-08HU00007163371,1210007.414.520.000
2020-04-07HU00007163371,1134007.364.460.000
2020-04-06HU00007163371,1208007.439.180.000
2020-04-03HU00007163371,1039007.327.440.000
2020-04-02HU00007163371,1029007.317.750.000
2020-04-01HU00007163371,0907007.244.840.000
2020-03-31HU00007163371,1038007.331.620.000
2020-03-30HU00007163371,1022007.317.940.000
2020-03-27HU00007163371,0905007.240.790.000
2020-03-26HU00007163371,1047007.339.430.000
2020-03-25HU00007163371,0893007.248.870.000
2020-03-24HU00007163371,0802007.203.800.000
2020-03-23HU00007163371,0494007.017.440.000
2020-03-20HU00007163371,0539007.073.330.000
2020-03-19HU00007163371,0524007.084.020.000
2020-03-18HU00007163371,0502007.246.050.000
2020-03-17HU00007163371,0659007.415.140.000
2020-03-16HU00007163371,0459007.310.700.000
2020-03-13HU00007163371,0780007.596.080.000
2020-03-12HU00007163371,0538007.449.360.000
2020-03-11HU00007163371,0976007.769.150.000
2020-03-10HU00007163371,1130007.863.060.000
2020-03-09HU00007163371,1003007.767.560.000
2020-03-06HU00007163371,1420008.063.240.000
2020-03-05HU00007163371,1559008.168.740.000
2020-03-04HU00007163371,1676008.253.770.000
2020-03-03HU00007163371,1555008.160.980.000
2020-03-02HU00007163371,1605008.233.910.000
2020-02-28HU00007163371,1569008.168.920.000
2020-02-27HU00007163371,1641008.202.480.000
2020-02-26HU00007163371,1842008.297.970.000
2020-02-25HU00007163371,1837008.293.840.000
2020-02-24HU00007163371,1915008.288.810.000
2020-02-21HU00007163371,1993008.326.730.000
2020-02-20HU00007163371,2046008.336.030.000
2020-02-19HU00007163371,2036008.305.070.000
2020-02-18HU00007163371,1997008.268.090.000
2020-02-17HU00007163371,1982008.244.450.000
2020-02-14HU00007163371,1994008.235.070.000
2020-02-13HU00007163371,2023008.213.120.000
2020-02-12HU00007163371,2069008.236.260.000
2020-02-11HU00007163371,2018008.225.480.000
2020-02-10HU00007163371,1994008.188.910.000
2020-02-07HU00007163371,1965008.153.270.000
2020-02-06HU00007163371,1961008.106.850.000
2020-02-05HU00007163371,1921008.038.340.000
2020-02-04HU00007163371,1857007.993.020.000
2020-02-03HU00007163371,1838007.946.060.000
2020-01-31HU00007163371,1811007.947.550.000
2020-01-30HU00007163371,1871007.962.520.000
2020-01-29HU00007163371,1894007.932.560.000
2020-01-28HU00007163371,1889007.927.070.000
2020-01-27HU00007163371,1843007.827.000.000
2020-01-24HU00007163371,1880007.839.430.000
2020-01-23HU00007163371,1885007.816.100.000
2020-01-22HU00007163371,1873007.806.860.000
2020-01-21HU00007163371,1834007.766.710.000
2020-01-20HU00007163371,1856007.762.770.000
2020-01-17HU00007163371,1885007.770.700.000
2020-01-16HU00007163371,1832007.711.550.000
2020-01-15HU00007163371,1776007.647.310.000
2020-01-14HU00007163371,1772007.636.870.000
2020-01-13HU00007163371,1790007.612.210.000
2020-01-10HU00007163371,1794007.596.500.000
2020-01-09HU00007163371,1776007.529.710.000
2020-01-08HU00007163371,1738007.505.500.000
2020-01-07HU00007163371,1718007.486.130.000
2020-01-06HU00007163371,1661007.449.180.000
2020-01-03HU00007163371,1679007.460.510.000
2020-01-02HU00007163371,1674007.427.080.000
2019-12-31HU00007163371,1669007.407.160.000
2019-12-30HU00007163371,1669007.399.450.000
2019-12-23HU00007163371,1726007.358.970.000
2019-12-20HU00007163371,1704007.333.070.000
2019-12-19HU00007163371,1671007.306.040.000
2019-12-18HU00007163371,1692007.298.200.000
2019-12-17HU00007163371,1659007.254.040.000
2019-12-16HU00007163371,1631007.217.930.000
2019-12-13HU00007163371,1623007.188.040.000
2019-12-12HU00007163371,1608007.148.060.000
2019-12-11HU00007163371,1597007.139.170.000
2019-12-10HU00007163371,1601007.125.050.000
2019-12-09HU00007163371,1631007.134.870.000
2019-12-06HU00007163371,1619007.090.760.000
2019-12-05HU00007163371,1554007.044.970.000
2019-12-04HU00007163371,1568007.010.700.000
2019-12-03HU00007163371,1544007.009.720.000
2019-12-02HU00007163371,1562007.021.150.000
2019-11-29HU00007163371,1681007.092.120.000
2019-11-28HU00007163371,1736007.116.830.000
2019-11-27HU00007163371,1744007.095.480.000
2019-11-26HU00007163371,1719007.067.200.000
2019-11-25HU00007163371,1711007.041.100.000
2019-11-22HU00007163371,1660007.021.010.000
2019-11-21HU00007163371,1628007.003.180.000
2019-11-20HU00007163371,1615006.975.440.000
2019-11-19HU00007163371,1601006.939.970.000
2019-11-18HU00007163371,1650006.963.920.000
2019-11-15HU00007163371,1659006.914.260.000
2019-11-14HU00007163371,1648006.918.410.000
2019-11-13HU00007163371,1636006.866.820.000
2019-11-12HU00007163371,1650006.863.270.000
2019-11-11HU00007163371,1625006.835.870.000
2019-11-08HU00007163371,1628006.847.990.000
2019-11-07HU00007163371,1607006.822.320.000
2019-11-06HU00007163371,1584006.812.720.000
2019-11-05HU00007163371,1568006.791.090.000
2019-11-04HU00007163371,1527006.747.150.000
2019-10-31HU00007163371,1460006.641.810.000
2019-10-30HU00007163371,1472006.652.330.000
2019-10-29HU00007163371,1491006.638.510.000
2019-10-28HU00007163371,1475006.624.850.000
2019-10-25HU00007163371,1493006.632.540.000
2019-10-24HU00007163371,1478006.537.050.000
2019-10-22HU00007163371,1445006.500.400.000
2019-10-21HU00007163371,1443006.471.520.000
2019-10-18HU00007163371,1447006.472.990.000
2019-10-17HU00007163371,1469006.477.300.000
2019-10-16HU00007163371,1510006.516.590.000
2019-10-15HU00007163371,1531006.529.560.000
2019-10-14HU00007163371,1499006.459.270.000
2019-10-11HU00007163371,1509006.414.740.000
2019-10-10HU00007163371,1488006.389.870.000
2019-10-09HU00007163371,1522006.406.360.000
2019-10-08HU00007163371,1510006.393.000.000
2019-10-07HU00007163371,1532006.368.540.000
2019-10-04HU00007163371,1530006.321.320.000
2019-10-03HU00007163371,1488006.261.190.000
2019-10-02HU00007163371,1488006.246.040.000
2019-10-01HU00007163371,1584006.290.480.000
2019-09-30HU00007163371,1624006.296.720.000
2019-09-27HU00007163371,1606006.262.720.000
2019-09-26HU00007163371,1627006.251.830.000
2019-09-25HU00007163371,1593006.210.320.000
2019-09-24HU00007163371,1549006.172.910.000
2019-09-23HU00007163371,1615006.218.140.000
2019-09-20HU00007163371,1584006.204.060.000
2019-09-19HU00007163371,1546006.184.330.000
2019-09-18HU00007163371,1542006.193.160.000
2019-09-17HU00007163371,1529006.182.000.000
2019-09-16HU00007163371,1522006.192.180.000
2019-09-13HU00007163371,1483006.185.670.000
2019-09-12HU00007163371,1532006.196.750.000
2019-09-11HU00007163371,1534006.145.030.000
2019-09-10HU00007163371,1477006.147.090.000
2019-09-09HU00007163371,1473006.111.860.000
2019-09-06HU00007163371,1496006.129.570.000
2019-09-05HU00007163371,1483006.112.010.000
2019-09-04HU00007163371,1461006.090.790.000
2019-09-03HU00007163371,1450006.082.580.000
2019-09-02HU00007163371,1477006.066.290.000
2019-08-30HU00007163371,1470006.059.440.000
2019-08-29HU00007163371,1434006.038.940.000
2019-08-28HU00007163371,1370005.997.300.000
2019-08-27HU00007163371,1333005.961.250.000
2019-08-26HU00007163371,1312005.952.960.000
2019-08-23HU00007163371,1266005.922.980.000
2019-08-22HU00007163371,1339005.926.660.000
2019-08-21HU00007163371,1337005.923.250.000
2019-08-16HU00007163371,1261005.863.890.000