| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Prémium Dinamikus Részalap A sorozat | ||||
| Évesített hozam: 9,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-13 | HU0000716329 | 1,476900 | 4.060.040.000 | |
| 2022-01-12 | HU0000716329 | 1,479800 | 4.056.990.000 | |
| 2022-01-11 | HU0000716329 | 1,496000 | 4.081.840.000 | |
| 2022-01-10 | HU0000716329 | 1,496200 | 4.060.190.000 | |
| 2022-01-07 | HU0000716329 | 1,498600 | 4.057.010.000 | |
| 2022-01-06 | HU0000716329 | 1,514800 | 4.103.580.000 | |
| 2022-01-05 | HU0000716329 | 1,527000 | 4.132.620.000 | |
| 2022-01-04 | HU0000716329 | 1,543900 | 4.174.870.000 | |
| 2022-01-03 | HU0000716329 | 1,558300 | 4.192.250.000 | |
| 2021-12-31 | HU0000716329 | 1,558700 | 4.182.480.000 | |
|
|
||||
| 2021-12-30 | HU0000716329 | 1,565900 | 4.189.880.000 | |
| 2021-12-29 | HU0000716329 | 1,567200 | 4.201.150.000 | |
| 2021-12-28 | HU0000716329 | 1,568800 | 3.904.320.000 | |
| 2021-12-27 | HU0000716329 | 1,567700 | 3.883.250.000 | |
| 2021-12-23 | HU0000716329 | 1,561700 | 3.861.140.000 | |
| 2021-12-22 | HU0000716329 | 1,549300 | 3.820.170.000 | |
| 2021-12-21 | HU0000716329 | 1,541500 | 3.801.840.000 | |
| 2021-12-20 | HU0000716329 | 1,529800 | 3.744.250.000 | |
| 2021-12-17 | HU0000716329 | 1,545300 | 3.763.220.000 | |
| 2021-12-16 | HU0000716329 | 1,546600 | 3.725.540.000 | |
| 2021-12-15 | HU0000716329 | 1,551800 | 3.729.380.000 | |
| 2021-12-14 | HU0000716329 | 1,545000 | 3.723.490.000 | |
| 2021-12-13 | HU0000716329 | 1,549800 | 3.696.040.000 | |
| 2021-12-10 | HU0000716329 | 1,545500 | 3.736.860.000 | |
| 2021-12-09 | HU0000716329 | 1,543100 | 3.725.130.000 | |
| 2021-12-08 | HU0000716329 | 1,540500 | 3.695.050.000 | |
| 2021-12-07 | HU0000716329 | 1,556200 | 3.723.350.000 | |
| 2021-12-06 | HU0000716329 | 1,531300 | 3.673.750.000 | |
| 2021-12-03 | HU0000716329 | 1,513600 | 3.671.170.000 | |
| 2021-12-02 | HU0000716329 | 1,519800 | 3.681.650.000 | |
| 2021-12-01 | HU0000716329 | 1,508600 | 3.635.970.000 | |
| 2021-11-30 | HU0000716329 | 1,514200 | 3.632.520.000 | |
| 2021-11-29 | HU0000716329 | 1,539200 | 3.691.470.000 | |
| 2021-11-26 | HU0000716329 | 1,532400 | 3.661.550.000 | |
| 2021-11-25 | HU0000716329 | 1,555000 | 3.708.020.000 | |
| 2021-11-24 | HU0000716329 | 1,565900 | 3.703.350.000 | |
| 2021-11-23 | HU0000716329 | 1,564300 | 3.703.310.000 | |
| 2021-11-22 | HU0000716329 | 1,573400 | 3.733.680.000 | |
| 2021-11-19 | HU0000716329 | 1,562200 | 3.709.160.000 | |
| 2021-11-18 | HU0000716329 | 1,542200 | 3.660.400.000 | |
| 2021-11-17 | HU0000716329 | 1,549800 | 3.668.990.000 | |
| 2021-11-16 | HU0000716329 | 1,555500 | 3.681.900.000 | |
| 2021-11-15 | HU0000716329 | 1,551800 | 3.672.240.000 | |
| 2021-11-12 | HU0000716329 | 1,547900 | 3.653.950.000 | |
| 2021-11-11 | HU0000716329 | 1,536600 | 3.632.780.000 | |
| 2021-11-10 | HU0000716329 | 1,528400 | 3.610.580.000 | |
| 2021-11-09 | HU0000716329 | 1,515800 | 3.581.560.000 | |
| 2021-11-08 | HU0000716329 | 1,520300 | 3.597.660.000 | |
| 2021-11-05 | HU0000716329 | 1,513200 | 3.596.390.000 | |
| 2021-11-04 | HU0000716329 | 1,513500 | 3.612.570.000 | |
| 2021-11-03 | HU0000716329 | 1,496600 | 3.566.440.000 | |
| 2021-11-02 | HU0000716329 | 1,498600 | 3.564.360.000 | |
| 2021-10-29 | HU0000716329 | 1,498700 | 3.569.760.000 | |
| 2021-10-28 | HU0000716329 | 1,493300 | 3.559.490.000 | |
| 2021-10-27 | HU0000716329 | 1,502300 | 3.592.180.000 | |
| 2021-10-26 | HU0000716329 | 1,511500 | 3.612.820.000 | |
| 2021-10-25 | HU0000716329 | 1,510200 | 3.607.960.000 | |
| 2021-10-22 | HU0000716329 | 1,499100 | 3.566.490.000 | |
| 2021-10-21 | HU0000716329 | 1,499000 | 3.563.080.000 | |
| 2021-10-20 | HU0000716329 | 1,490600 | 3.547.930.000 | |
| 2021-10-19 | HU0000716329 | 1,490500 | 3.546.240.000 | |
| 2021-10-18 | HU0000716329 | 1,485000 | 3.549.780.000 | |
| 2021-10-15 | HU0000716329 | 1,481100 | 3.526.340.000 | |
| 2021-10-14 | HU0000716329 | 1,472000 | 3.507.230.000 | |
| 2021-10-13 | HU0000716329 | 1,463300 | 3.490.530.000 | |
| 2021-10-12 | HU0000716329 | 1,465200 | 3.493.360.000 | |
| 2021-10-11 | HU0000716329 | 1,460800 | 3.479.710.000 | |
| 2021-10-08 | HU0000716329 | 1,468100 | 3.490.750.000 | |
| 2021-10-07 | HU0000716329 | 1,466900 | 3.489.850.000 | |
| 2021-10-06 | HU0000716329 | 1,455300 | 3.464.750.000 | |
| 2021-10-05 | HU0000716329 | 1,450900 | 3.446.660.000 | |
| 2021-10-04 | HU0000716329 | 1,436300 | 3.428.130.000 | |
| 2021-10-01 | HU0000716329 | 1,452700 | 3.467.720.000 | |
| 2021-09-30 | HU0000716329 | 1,458300 | 3.488.720.000 | |
| 2021-09-29 | HU0000716329 | 1,465000 | 3.512.180.000 | |
| 2021-09-28 | HU0000716329 | 1,454000 | 3.477.680.000 | |
| 2021-09-27 | HU0000716329 | 1,464200 | 3.476.220.000 | |
| 2021-09-24 | HU0000716329 | 1,459400 | 3.463.910.000 | |
| 2021-09-23 | HU0000716329 | 1,459600 | 3.478.540.000 | |
| 2021-09-22 | HU0000716329 | 1,455000 | 3.491.530.000 | |
| 2021-09-21 | HU0000716329 | 1,436200 | 3.442.560.000 | |
| 2021-09-20 | HU0000716329 | 1,437800 | 3.439.270.000 | |
| 2021-09-17 | HU0000716329 | 1,449300 | 3.456.800.000 | |
| 2021-09-16 | HU0000716329 | 1,444200 | 3.466.220.000 | |
| 2021-09-15 | HU0000716329 | 1,435200 | 3.433.540.000 | |
| 2021-09-14 | HU0000716329 | 1,436700 | 3.438.270.000 | |
| 2021-09-13 | HU0000716329 | 1,438500 | 3.446.640.000 | |
| 2021-09-10 | HU0000716329 | 1,437500 | 3.434.190.000 | |
| 2021-09-09 | HU0000716329 | 1,443400 | 3.430.350.000 | |
| 2021-09-08 | HU0000716329 | 1,442300 | 3.420.970.000 | |
| 2021-09-07 | HU0000716329 | 1,437600 | 3.411.600.000 | |
| 2021-09-06 | HU0000716329 | 1,436200 | 3.407.530.000 | |
| 2021-09-03 | HU0000716329 | 1,433600 | 3.407.920.000 | |
| 2021-09-02 | HU0000716329 | 1,438000 | 3.419.420.000 | |
| 2021-09-01 | HU0000716329 | 1,436500 | 3.418.970.000 | |
| 2021-08-31 | HU0000716329 | 1,440300 | 3.419.510.000 | |
| 2021-08-30 | HU0000716329 | 1,438100 | 3.393.040.000 | |
| 2021-08-27 | HU0000716329 | 1,439100 | 3.396.370.000 | |
| 2021-08-26 | HU0000716329 | 1,434400 | 3.372.510.000 | |
| 2021-08-25 | HU0000716329 | 1,435800 | 3.379.510.000 | |
| 2021-08-24 | HU0000716329 | 1,435700 | 3.378.950.000 | |
| 2021-08-23 | HU0000716329 | 1,439000 | 3.387.620.000 | |
| 2021-08-19 | HU0000716329 | 1,436700 | 3.366.100.000 | |
| 2021-08-18 | HU0000716329 | 1,436500 | 3.365.060.000 | |
| 2021-08-17 | HU0000716329 | 1,445200 | 3.383.800.000 | |
| 2021-08-16 | HU0000716329 | 1,443500 | 3.377.890.000 | |
| 2021-08-13 | HU0000716329 | 1,446200 | 3.376.450.000 | |
| 2021-08-12 | HU0000716329 | 1,451300 | 3.383.450.000 | |
| 2021-08-11 | HU0000716329 | 1,451800 | 3.390.530.000 | |
| 2021-08-10 | HU0000716329 | 1,451700 | 3.380.710.000 | |
| 2021-08-09 | HU0000716329 | 1,447200 | 3.371.930.000 | |
| 2021-08-06 | HU0000716329 | 1,449500 | 3.369.030.000 | |
| 2021-08-05 | HU0000716329 | 1,443500 | 3.358.610.000 | |
| 2021-08-04 | HU0000716329 | 1,442500 | 3.357.890.000 | |
| 2021-08-03 | HU0000716329 | 1,445100 | 3.363.090.000 | |
| 2021-08-02 | HU0000716329 | 1,444400 | 3.361.890.000 | |
| 2021-07-30 | HU0000716329 | 1,449300 | 3.360.160.000 | |
| 2021-07-29 | HU0000716329 | 1,449100 | 3.377.780.000 | |
| 2021-07-28 | HU0000716329 | 1,458500 | 3.389.920.000 | |
| 2021-07-27 | HU0000716329 | 1,452500 | 3.373.580.000 | |
| 2021-07-26 | HU0000716329 | 1,468000 | 3.407.840.000 | |
| 2021-07-23 | HU0000716329 | 1,467300 | 3.417.120.000 | |
| 2021-07-22 | HU0000716329 | 1,451900 | 3.375.030.000 | |
| 2021-07-21 | HU0000716329 | 1,454600 | 3.395.390.000 | |
| 2021-07-20 | HU0000716329 | 1,447700 | 3.377.380.000 | |
| 2021-07-19 | HU0000716329 | 1,438300 | 3.352.300.000 | |
| 2021-07-16 | HU0000716329 | 1,448700 | 3.379.430.000 | |
| 2021-07-15 | HU0000716329 | 1,450000 | 3.372.700.000 | |
| 2021-07-14 | HU0000716329 | 1,449400 | 3.378.150.000 | |
| 2021-07-13 | HU0000716329 | 1,451000 | 3.379.780.000 | |
| 2021-07-12 | HU0000716329 | 1,439300 | 3.352.340.000 | |
| 2021-07-09 | HU0000716329 | 1,436800 | 3.342.480.000 | |
| 2021-07-08 | HU0000716329 | 1,437300 | 3.338.120.000 | |
| 2021-07-07 | HU0000716329 | 1,448200 | 3.347.420.000 | |
| 2021-07-06 | HU0000716329 | 1,432900 | 3.310.930.000 | |
| 2021-07-05 | HU0000716329 | 1,423700 | 3.296.810.000 | |
| 2021-07-02 | HU0000716329 | 1,423100 | 3.292.450.000 | |
| 2021-07-01 | HU0000716329 | 1,418000 | 3.283.260.000 | |
| 2021-06-30 | HU0000716329 | 1,416200 | 3.295.290.000 | |
| 2021-06-29 | HU0000716329 | 1,416200 | 3.295.530.000 | |
| 2021-06-28 | HU0000716329 | 1,407800 | 3.274.770.000 | |
| 2021-06-25 | HU0000716329 | 1,409400 | 3.267.980.000 | |
| 2021-06-24 | HU0000716329 | 1,408500 | 3.267.880.000 | |
| 2021-06-23 | HU0000716329 | 1,400700 | 3.249.480.000 | |
| 2021-06-22 | HU0000716329 | 1,399100 | 3.237.770.000 | |
| 2021-06-21 | HU0000716329 | 1,407800 | 3.263.190.000 | |
| 2021-06-18 | HU0000716329 | 1,414500 | 3.275.180.000 | |
| 2021-06-17 | HU0000716329 | 1,419300 | 3.284.690.000 | |
| 2021-06-16 | HU0000716329 | 1,401100 | 3.231.770.000 | |
| 2021-06-15 | HU0000716329 | 1,391200 | 3.204.320.000 | |
| 2021-06-14 | HU0000716329 | 1,388100 | 3.197.290.000 | |
| 2021-06-11 | HU0000716329 | 1,383800 | 3.184.660.000 | |
| 2021-06-10 | HU0000716329 | 1,367300 | 3.145.080.000 | |
| 2021-06-09 | HU0000716329 | 1,366300 | 3.141.660.000 | |
| 2021-06-08 | HU0000716329 | 1,374000 | 3.157.440.000 | |
| 2021-06-07 | HU0000716329 | 1,364600 | 3.139.280.000 | |
| 2021-06-04 | HU0000716329 | 1,363600 | 3.137.300.000 | |
| 2021-06-03 | HU0000716329 | 1,364700 | 3.146.130.000 | |
| 2021-06-02 | HU0000716329 | 1,358700 | 3.129.380.000 | |
| 2021-06-01 | HU0000716329 | 1,356000 | 3.123.170.000 | |
| 2021-05-31 | HU0000716329 | 1,357700 | 3.121.960.000 | |
| 2021-05-28 | HU0000716329 | 1,363900 | 3.136.750.000 | |
| 2021-05-27 | HU0000716329 | 1,360300 | 3.118.920.000 | |
| 2021-05-26 | HU0000716329 | 1,365300 | 3.127.910.000 | |
| 2021-05-25 | HU0000716329 | 1,356300 | 3.102.810.000 | |
| 2021-05-21 | HU0000716329 | 1,354200 | 3.110.010.000 | |
| 2021-05-20 | HU0000716329 | 1,353900 | 3.082.480.000 | |
| 2021-05-19 | HU0000716329 | 1,351800 | 3.075.200.000 | |
| 2021-05-18 | HU0000716329 | 1,354200 | 3.087.290.000 | |
| 2021-05-17 | HU0000716329 | 1,364200 | 3.092.700.000 | |
| 2021-05-14 | HU0000716329 | 1,379200 | 3.131.460.000 | |
| 2021-05-13 | HU0000716329 | 1,377500 | 3.132.780.000 | |
| 2021-05-12 | HU0000716329 | 1,375300 | 3.120.160.000 | |
| 2021-05-11 | HU0000716329 | 1,387600 | 3.147.600.000 | |
| 2021-05-10 | HU0000716329 | 1,396900 | 3.168.720.000 | |
| 2021-05-07 | HU0000716329 | 1,403000 | 3.183.550.000 | |
| 2021-05-06 | HU0000716329 | 1,402200 | 3.188.470.000 | |
| 2021-05-05 | HU0000716329 | 1,405700 | 3.204.950.000 | |
| 2021-05-04 | HU0000716329 | 1,404300 | 3.191.850.000 | |
| 2021-05-03 | HU0000716329 | 1,404500 | 3.191.190.000 | |
| 2021-04-30 | HU0000716329 | 1,408900 | 3.199.280.000 | |
| 2021-04-29 | HU0000716329 | 1,405600 | 3.157.410.000 | |
| 2021-04-28 | HU0000716329 | 1,408800 | 3.155.970.000 | |
| 2021-04-27 | HU0000716329 | 1,413500 | 3.164.710.000 | |
| 2021-04-26 | HU0000716329 | 1,419700 | 3.179.180.000 | |
| 2021-04-23 | HU0000716329 | 1,416300 | 3.165.540.000 | |
| 2021-04-22 | HU0000716329 | 1,419300 | 3.171.000.000 | |
| 2021-04-21 | HU0000716329 | 1,413700 | 3.154.270.000 | |
| 2021-04-20 | HU0000716329 | 1,401900 | 3.112.440.000 | |
| 2021-04-19 | HU0000716329 | 1,411000 | 3.129.350.000 | |
| 2021-04-16 | HU0000716329 | 1,420800 | 3.147.580.000 | |
| 2021-04-15 | HU0000716329 | 1,413000 | 3.123.970.000 | |
| 2021-04-14 | HU0000716329 | 1,398900 | 3.092.190.000 | |
| 2021-04-13 | HU0000716329 | 1,404400 | 3.106.960.000 | |
| 2021-04-12 | HU0000716329 | 1,397500 | 3.090.310.000 | |
| 2021-04-09 | HU0000716329 | 1,401100 | 3.094.550.000 | |
| 2021-04-08 | HU0000716329 | 1,399400 | 3.092.150.000 | |
| 2021-04-07 | HU0000716329 | 1,400700 | 3.092.350.000 | |
| 2021-04-06 | HU0000716329 | 1,408000 | 3.108.130.000 | |
| 2021-04-01 | HU0000716329 | 1,408600 | 3.109.280.000 | |
| 2021-03-31 | HU0000716329 | 1,406200 | 3.101.420.000 | |
| 2021-03-30 | HU0000716329 | 1,408300 | 3.117.190.000 | |
| 2021-03-29 | HU0000716329 | 1,402000 | 3.103.010.000 | |
| 2021-03-26 | HU0000716329 | 1,401800 | 3.098.970.000 | |
| 2021-03-25 | HU0000716329 | 1,399400 | 3.096.340.000 | |
| 2021-03-24 | HU0000716329 | 1,395600 | 3.089.360.000 | |
| 2021-03-23 | HU0000716329 | 1,401800 | 3.104.140.000 | |
| 2021-03-22 | HU0000716329 | 1,401400 | 3.108.770.000 | |
| 2021-03-19 | HU0000716329 | 1,404400 | 3.103.840.000 | |
| 2021-03-18 | HU0000716329 | 1,407600 | 3.095.320.000 | |
| 2021-03-17 | HU0000716329 | 1,404600 | 3.087.290.000 | |
| 2021-03-16 | HU0000716329 | 1,413600 | 3.107.130.000 | |
| 2021-03-12 | HU0000716329 | 1,400900 | 3.081.290.000 | |
| 2021-03-11 | HU0000716329 | 1,395500 | 3.062.950.000 | |
| 2021-03-10 | HU0000716329 | 1,395900 | 3.076.520.000 | |
| 2021-03-09 | HU0000716329 | 1,391500 | 3.063.790.000 | |
| 2021-03-08 | HU0000716329 | 1,388700 | 3.059.380.000 | |
| 2021-03-05 | HU0000716329 | 1,381600 | 3.061.680.000 | |
| 2021-03-04 | HU0000716329 | 1,367400 | 3.029.660.000 | |
| 2021-03-03 | HU0000716329 | 1,369400 | 3.033.920.000 | |
| 2021-03-02 | HU0000716329 | 1,375200 | 3.049.270.000 | |
| 2021-03-01 | HU0000716329 | 1,381700 | 3.060.030.000 | |
| 2021-02-26 | HU0000716329 | 1,355500 | 3.004.940.000 | |
| 2021-02-25 | HU0000716329 | 1,352700 | 3.038.190.000 | |
| 2021-02-24 | HU0000716329 | 1,363800 | 3.049.280.000 | |
| 2021-02-23 | HU0000716329 | 1,356400 | 3.039.390.000 | |
| 2021-02-22 | HU0000716329 | 1,359000 | 3.040.280.000 | |
| 2021-02-19 | HU0000716329 | 1,369400 | 3.060.260.000 | |
| 2021-02-18 | HU0000716329 | 1,370300 | 3.060.880.000 | |
| 2021-02-17 | HU0000716329 | 1,378700 | 3.075.950.000 | |
| 2021-02-16 | HU0000716329 | 1,376300 | 3.076.020.000 | |
| 2021-02-15 | HU0000716329 | 1,373500 | 3.076.510.000 | |
| 2021-02-12 | HU0000716329 | 1,376100 | 3.099.370.000 | |
| 2021-02-11 | HU0000716329 | 1,372700 | 3.094.420.000 | |
| 2021-02-10 | HU0000716329 | 1,366500 | 3.072.960.000 | |
| 2021-02-09 | HU0000716329 | 1,370400 | 3.082.230.000 | |
| 2021-02-08 | HU0000716329 | 1,376700 | 3.087.900.000 | |
| 2021-02-05 | HU0000716329 | 1,368100 | 3.073.270.000 | |
| 2021-02-04 | HU0000716329 | 1,365700 | 3.065.760.000 | |
| 2021-02-03 | HU0000716329 | 1,352000 | 3.049.940.000 | |
| 2021-02-02 | HU0000716329 | 1,351100 | 3.049.820.000 | |
| 2021-02-01 | HU0000716329 | 1,340900 | 2.999.520.000 | |
| 2021-01-29 | HU0000716329 | 1,329300 | 2.980.810.000 | |
| 2021-01-28 | HU0000716329 | 1,348700 | 3.027.010.000 | |
| 2021-01-27 | HU0000716329 | 1,350900 | 3.028.730.000 | |
| 2021-01-26 | HU0000716329 | 1,358200 | 3.043.620.000 | |
| 2021-01-25 | HU0000716329 | 1,353300 | 3.035.650.000 | |
| 2021-01-22 | HU0000716329 | 1,349500 | 3.038.460.000 | |
| 2021-01-21 | HU0000716329 | 1,350800 | 3.042.110.000 | |
| 2021-01-20 | HU0000716329 | 1,356800 | 3.096.550.000 | |
| 2021-01-19 | HU0000716329 | 1,348000 | 3.077.520.000 | |
| 2021-01-18 | HU0000716329 | 1,353800 | 3.092.740.000 | |