maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Dinamikus Részalap A sorozat
Évesített hozam: 3,62%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007163291,5860003.853.340.000
2022-11-30HU00007163291,5762003.834.040.000
2022-11-29HU00007163291,5571003.781.690.000
2022-11-28HU00007163291,5588003.784.830.000
2022-11-25HU00007163291,5706003.820.190.000
2022-11-24HU00007163291,5810003.846.210.000
2022-11-23HU00007163291,5753003.845.670.000
2022-11-22HU00007163291,5626003.830.820.000
2022-11-21HU00007163291,5689003.846.510.000
2022-11-18HU00007163291,5488003.797.030.000

2022-11-17HU00007163291,5527003.797.900.000
2022-11-16HU00007163291,5517003.793.140.000
2022-11-15HU00007163291,5664003.843.480.000
2022-11-14HU00007163291,5511003.809.940.000
2022-11-11HU00007163291,5457003.798.370.000
2022-11-10HU00007163291,5302003.766.060.000
2022-11-09HU00007163291,5033003.699.230.000
2022-11-08HU00007163291,5127003.722.940.000
2022-11-07HU00007163291,5034003.709.950.000
2022-11-04HU00007163291,5046003.737.680.000
2022-11-03HU00007163291,5203003.781.660.000
2022-11-02HU00007163291,5302003.807.690.000
2022-10-28HU00007163291,5471003.850.290.000
2022-10-27HU00007163291,5262003.802.070.000
2022-10-26HU00007163291,5174003.786.120.000
2022-10-25HU00007163291,5406003.844.950.000
2022-10-24HU00007163291,5269003.815.130.000
2022-10-21HU00007163291,5110003.768.800.000
2022-10-20HU00007163291,5025003.743.820.000
2022-10-19HU00007163291,5220003.790.250.000
2022-10-18HU00007163291,5206003.801.930.000
2022-10-17HU00007163291,5101003.798.330.000
2022-10-14HU00007163291,5178003.822.050.000
2022-10-13HU00007163291,5614003.931.200.000
2022-10-12HU00007163291,5672003.945.350.000
2022-10-11HU00007163291,5655003.940.840.000
2022-10-10HU00007163291,5637003.941.210.000
2022-10-07HU00007163291,5639003.944.340.000
2022-10-06HU00007163291,5808003.989.890.000
2022-10-05HU00007163291,5711003.965.730.000
2022-10-04HU00007163291,5632003.945.820.000
2022-10-03HU00007163291,5461003.907.190.000
2022-09-30HU00007163291,5451003.909.840.000
2022-09-29HU00007163291,5399003.924.230.000
2022-09-28HU00007163291,5405003.953.920.000
2022-09-27HU00007163291,5248003.912.010.000
2022-09-26HU00007163291,5313003.932.210.000
2022-09-22HU00007163291,5328003.933.830.000
2022-09-21HU00007163291,5538003.968.080.000
2022-09-20HU00007163291,5281003.899.520.000
2022-09-19HU00007163291,5251003.891.500.000
2022-09-16HU00007163291,5403003.936.310.000
2022-09-15HU00007163291,5657004.001.180.000
2022-09-14HU00007163291,5659004.008.250.000
2022-09-13HU00007163291,5489003.957.490.000
2022-09-12HU00007163291,5608003.985.840.000
2022-09-09HU00007163291,5561003.965.220.000
2022-09-08HU00007163291,5460003.944.630.000
2022-09-07HU00007163291,5338003.896.740.000
2022-09-06HU00007163291,5588003.942.460.000
2022-09-05HU00007163291,5631003.952.140.000
2022-09-02HU00007163291,5594003.944.250.000
2022-09-01HU00007163291,5558003.975.010.000
2022-08-31HU00007163291,5492003.960.510.000
2022-08-30HU00007163291,5662003.988.800.000
2022-08-29HU00007163291,6018004.073.340.000
2022-08-26HU00007163291,6219004.123.390.000
2022-08-25HU00007163291,6445004.199.920.000
2022-08-24HU00007163291,6251004.153.050.000
2022-08-23HU00007163291,6374004.187.000.000
2022-08-22HU00007163291,6247004.154.460.000
2022-08-19HU00007163291,6153004.129.650.000
2022-08-18HU00007163291,6354004.177.730.000
2022-08-17HU00007163291,6157004.125.270.000
2022-08-16HU00007163291,6285004.155.820.000
2022-08-15HU00007163291,6178004.124.400.000
2022-08-12HU00007163291,5834004.047.280.000
2022-08-11HU00007163291,5736004.021.330.000
2022-08-10HU00007163291,5724004.017.940.000
2022-08-09HU00007163291,5658004.008.380.000
2022-08-08HU00007163291,5699004.029.660.000
2022-08-05HU00007163291,5607004.011.980.000
2022-08-04HU00007163291,5624004.016.560.000
2022-08-03HU00007163291,5666004.025.720.000
2022-08-02HU00007163291,5692004.032.080.000
2022-08-01HU00007163291,5771004.052.270.000
2022-07-29HU00007163291,5883004.084.530.000
2022-07-28HU00007163291,5760004.062.430.000
2022-07-27HU00007163291,5577004.019.440.000
2022-07-26HU00007163291,5400003.975.250.000
2022-07-25HU00007163291,5369003.972.890.000
2022-07-22HU00007163291,5269003.949.670.000
2022-07-21HU00007163291,5250003.946.840.000
2022-07-20HU00007163291,5261003.946.360.000
2022-07-19HU00007163291,5101003.903.020.000
2022-07-18HU00007163291,5100003.904.060.000
2022-07-15HU00007163291,5135003.915.070.000
2022-07-14HU00007163291,5167003.935.180.000
2022-07-13HU00007163291,5375004.000.620.000
2022-07-12HU00007163291,5408004.010.050.000
2022-07-11HU00007163291,5444004.051.400.000
2022-07-08HU00007163291,5354004.027.590.000
2022-07-07HU00007163291,5274004.008.030.000
2022-07-06HU00007163291,5335004.027.750.000
2022-07-05HU00007163291,5185003.987.950.000
2022-07-04HU00007163291,4938003.923.250.000
2022-07-01HU00007163291,4882003.908.460.000
2022-06-30HU00007163291,4598003.844.350.000
2022-06-29HU00007163291,4622003.861.250.000
2022-06-28HU00007163291,4693003.884.850.000
2022-06-27HU00007163291,4926003.949.330.000
2022-06-24HU00007163291,4987003.976.680.000
2022-06-23HU00007163291,4727003.918.920.000
2022-06-22HU00007163291,4519003.872.740.000
2022-06-21HU00007163291,4524003.869.140.000
2022-06-20HU00007163291,4501003.864.920.000
2022-06-17HU00007163291,4575003.884.800.000
2022-06-16HU00007163291,4448003.854.170.000
2022-06-15HU00007163291,4816003.959.860.000
2022-06-14HU00007163291,4765003.946.560.000
2022-06-13HU00007163291,4802003.956.400.000
2022-06-10HU00007163291,5041004.029.740.000
2022-06-09HU00007163291,5149004.049.080.000
2022-06-08HU00007163291,5252004.080.040.000
2022-06-07HU00007163291,5125004.039.650.000
2022-06-03HU00007163291,5154004.042.020.000
2022-06-02HU00007163291,5299004.090.100.000
2022-06-01HU00007163291,5371004.118.100.000
2022-05-31HU00007163291,5369004.120.930.000
2022-05-30HU00007163291,5290004.099.190.000
2022-05-26HU00007163291,5130004.056.490.000
2022-05-25HU00007163291,5005004.012.000.000
2022-05-24HU00007163291,4507003.870.640.000
2022-05-23HU00007163291,4595003.892.180.000
2022-05-20HU00007163291,4663003.911.010.000
2022-05-19HU00007163291,4641003.901.690.000
2022-05-18HU00007163291,4736003.926.010.000
2022-05-17HU00007163291,4981003.994.730.000
2022-05-16HU00007163291,5109004.028.330.000
2022-05-13HU00007163291,5027004.013.550.000
2022-05-12HU00007163291,4773003.953.020.000
2022-05-11HU00007163291,4561003.891.930.000
2022-05-10HU00007163291,4559003.890.690.000
2022-05-09HU00007163291,4535003.888.730.000
2022-05-06HU00007163291,4866003.979.170.000
2022-05-05HU00007163291,4952004.002.280.000
2022-05-04HU00007163291,4930003.996.240.000
2022-05-03HU00007163291,5086004.035.380.000
2022-05-02HU00007163291,5125004.041.580.000
2022-04-29HU00007163291,4960003.995.290.000
2022-04-28HU00007163291,5172004.056.560.000
2022-04-27HU00007163291,5000004.011.030.000
2022-04-26HU00007163291,4900003.979.890.000
2022-04-25HU00007163291,4793003.953.660.000
2022-04-22HU00007163291,4708003.915.020.000
2022-04-21HU00007163291,4836003.940.770.000
2022-04-20HU00007163291,4948003.974.170.000
2022-04-19HU00007163291,5018003.989.770.000
2022-04-14HU00007163291,5116003.992.750.000
2022-04-13HU00007163291,5170004.003.710.000
2022-04-12HU00007163291,5187004.010.270.000
2022-04-11HU00007163291,5146003.996.200.000
2022-04-08HU00007163291,5288004.033.650.000
2022-04-07HU00007163291,5326004.040.990.000
2022-04-06HU00007163291,5361004.059.340.000
2022-04-05HU00007163291,5398004.066.590.000
2022-04-04HU00007163291,5181004.007.960.000
2022-04-01HU00007163291,4964003.954.090.000
2022-03-31HU00007163291,4945003.949.690.000
2022-03-30HU00007163291,4934003.939.430.000
2022-03-29HU00007163291,5041003.959.910.000
2022-03-28HU00007163291,5253004.009.900.000
2022-03-25HU00007163291,5128003.985.820.000
2022-03-24HU00007163291,5179004.000.690.000
2022-03-23HU00007163291,5054003.966.940.000
2022-03-22HU00007163291,4973003.945.590.000
2022-03-21HU00007163291,5034003.920.500.000
2022-03-18HU00007163291,5121003.942.970.000
2022-03-17HU00007163291,4851003.866.380.000
2022-03-16HU00007163291,4756003.819.430.000
2022-03-11HU00007163291,5010003.899.750.000
2022-03-10HU00007163291,4955003.899.400.000
2022-03-09HU00007163291,4853004.144.280.000
2022-03-08HU00007163291,5118004.214.500.000
2022-03-07HU00007163291,5452004.307.620.000
2022-03-04HU00007163291,5374004.283.950.000
2022-03-03HU00007163291,5147004.227.840.000
2022-03-02HU00007163291,5131004.225.660.000
2022-03-01HU00007163291,4952004.181.940.000
2022-02-28HU00007163291,4826004.147.410.000
2022-02-25HU00007163291,4612004.080.680.000
2022-02-24HU00007163291,4516004.055.310.000
2022-02-23HU00007163291,4263003.991.710.000
2022-02-22HU00007163291,4169003.943.910.000
2022-02-21HU00007163291,4300003.971.370.000
2022-02-18HU00007163291,4327003.990.100.000
2022-02-17HU00007163291,4346003.995.500.000
2022-02-16HU00007163291,4402004.006.830.000
2022-02-15HU00007163291,4371003.998.150.000
2022-02-14HU00007163291,4424004.024.130.000
2022-02-11HU00007163291,4408004.010.760.000
2022-02-10HU00007163291,4398004.004.430.000
2022-02-09HU00007163291,4489004.033.620.000
2022-02-08HU00007163291,4387004.003.190.000
2022-02-07HU00007163291,4318003.970.060.000
2022-02-04HU00007163291,4338003.975.190.000
2022-02-03HU00007163291,4379003.986.120.000
2022-02-02HU00007163291,4665004.063.120.000
2022-02-01HU00007163291,4681004.087.500.000
2022-01-31HU00007163291,4638004.069.820.000
2022-01-28HU00007163291,4686004.073.390.000
2022-01-27HU00007163291,4581004.045.390.000
2022-01-26HU00007163291,4646004.067.080.000
2022-01-25HU00007163291,4525004.019.220.000
2022-01-24HU00007163291,4610004.041.090.000
2022-01-21HU00007163291,4626004.041.690.000
2022-01-20HU00007163291,4716004.098.390.000
2022-01-19HU00007163291,4677004.080.960.000
2022-01-18HU00007163291,4785004.104.570.000
2022-01-17HU00007163291,4800004.091.570.000
2022-01-14HU00007163291,4819004.088.620.000
2022-01-13HU00007163291,4769004.060.040.000
2022-01-12HU00007163291,4798004.056.990.000
2022-01-11HU00007163291,4960004.081.840.000
2022-01-10HU00007163291,4962004.060.190.000
2022-01-07HU00007163291,4986004.057.010.000
2022-01-06HU00007163291,5148004.103.580.000
2022-01-05HU00007163291,5270004.132.620.000
2022-01-04HU00007163291,5439004.174.870.000
2022-01-03HU00007163291,5583004.192.250.000
2021-12-31HU00007163291,5587004.182.480.000
2021-12-30HU00007163291,5659004.189.880.000
2021-12-29HU00007163291,5672004.201.150.000
2021-12-28HU00007163291,5688003.904.320.000
2021-12-27HU00007163291,5677003.883.250.000
2021-12-23HU00007163291,5617003.861.140.000
2021-12-22HU00007163291,5493003.820.170.000
2021-12-21HU00007163291,5415003.801.840.000
2021-12-20HU00007163291,5298003.744.250.000
2021-12-17HU00007163291,5453003.763.220.000
2021-12-16HU00007163291,5466003.725.540.000
2021-12-15HU00007163291,5518003.729.380.000
2021-12-14HU00007163291,5450003.723.490.000
2021-12-13HU00007163291,5498003.696.040.000
2021-12-10HU00007163291,5455003.736.860.000
2021-12-09HU00007163291,5431003.725.130.000
2021-12-08HU00007163291,5405003.695.050.000
2021-12-07HU00007163291,5562003.723.350.000
2021-12-06HU00007163291,5313003.673.750.000