maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Dinamikus Részalap A sorozat
Évesített hozam: 14,67%

dátum azonosító árfolyam* eszközérték
2024-07-22HU00007163291,7686554.081.470.000
2024-07-19HU00007163291,7663834.077.630.000
2024-07-18HU00007163291,7726134.060.030.000
2024-07-17HU00007163291,7763404.078.710.000
2024-07-16HU00007163291,7946524.115.560.000
2024-07-15HU00007163291,7876044.096.050.000
2024-07-12HU00007163291,7882834.082.640.000
2024-07-11HU00007163291,7914644.088.650.000
2024-07-10HU00007163291,7918814.056.670.000
2024-07-09HU00007163291,7852614.026.600.000

2024-07-08HU00007163291,7877804.030.130.000
2024-07-05HU00007163291,7778864.001.120.000
2024-07-04HU00007163291,7774043.997.100.000
2024-07-03HU00007163291,7845254.006.440.000
2024-07-02HU00007163291,7805883.977.490.000
2024-07-01HU00007163291,7763153.947.420.000
2024-06-28HU00007163291,7842993.955.670.000
2024-06-27HU00007163291,7907103.956.370.000
2024-06-26HU00007163291,7920623.958.330.000
2024-06-25HU00007163291,7887123.939.500.000
2024-06-24HU00007163291,7839873.906.390.000
2024-06-21HU00007163291,7893393.926.680.000
2024-06-20HU00007163291,7947353.899.150.000
2024-06-19HU00007163291,7872533.864.200.000
2024-06-18HU00007163291,7822693.869.470.000
2024-06-17HU00007163291,7802393.858.260.000
2024-06-14HU00007163291,7912123.905.460.000
2024-06-13HU00007163291,7848933.892.220.000
2024-06-12HU00007163291,7741083.858.760.000
2024-06-11HU00007163291,7697703.844.470.000
2024-06-10HU00007163291,7602613.830.530.000
2024-06-07HU00007163291,7508433.802.030.000
2024-06-06HU00007163291,7400283.779.350.000
2024-06-05HU00007163291,7443623.785.470.000
2024-06-04HU00007163291,7425273.794.430.000
2024-06-03HU00007163291,7306233.753.880.000
2024-05-31HU00007163291,7271853.734.350.000
2024-05-30HU00007163291,7258323.728.540.000
2024-05-29HU00007163291,7229393.715.730.000
2024-05-28HU00007163291,7142653.692.320.000
2024-05-27HU00007163291,7158523.675.070.000
2024-05-24HU00007163291,7151683.654.740.000
2024-05-23HU00007163291,7229953.653.390.000
2024-05-22HU00007163291,7321743.647.640.000
2024-05-21HU00007163291,7266053.635.630.000
2024-05-17HU00007163291,7302163.628.080.000
2024-05-16HU00007163291,7304773.640.320.000
2024-05-15HU00007163291,7241743.621.960.000
2024-05-14HU00007163291,7176613.605.010.000
2024-05-13HU00007163291,7217763.612.300.000
2024-05-10HU00007163291,7269533.631.840.000
2024-05-09HU00007163291,7253393.626.410.000
2024-05-08HU00007163291,7273343.631.670.000
2024-05-07HU00007163291,7309653.634.270.000
2024-05-06HU00007163291,7207673.604.650.000
2024-05-03HU00007163291,7202553.600.150.000
2024-05-02HU00007163291,7098803.589.370.000
2024-04-30HU00007163291,7157233.601.840.000
2024-04-29HU00007163291,7214643.616.290.000
2024-04-26HU00007163291,7231153.611.350.000
2024-04-25HU00007163291,7106673.577.950.000
2024-04-24HU00007163291,7247063.598.880.000
2024-04-23HU00007163291,7242733.572.970.000
2024-04-22HU00007163291,7220773.568.090.000
2024-04-19HU00007163291,7151923.542.580.000
2024-04-18HU00007163291,7208773.545.490.000
2024-04-17HU00007163291,7121673.533.660.000
2024-04-16HU00007163291,7267623.562.840.000
2024-04-15HU00007163291,7329013.564.030.000
2024-04-12HU00007163291,7362543.561.040.000
2024-04-11HU00007163291,7227193.519.510.000
2024-04-10HU00007163291,7277863.529.890.000
2024-04-09HU00007163291,7246593.527.590.000
2024-04-08HU00007163291,7204163.512.140.000
2024-04-05HU00007163291,7213093.568.110.000
2024-04-04HU00007163291,7280823.574.720.000
2024-04-03HU00007163291,7329103.579.080.000
2024-04-02HU00007163291,7449763.588.260.000
2024-03-28HU00007163291,7506213.598.100.000
2024-03-27HU00007163291,7489703.590.400.000
2024-03-26HU00007163291,7464283.591.470.000
2024-03-25HU00007163291,7514993.589.650.000
2024-03-22HU00007163291,7590643.608.480.000
2024-03-21HU00007163291,7447793.587.220.000
2024-03-20HU00007163291,7260093.541.080.000
2024-03-19HU00007163291,7287923.527.730.000
2024-03-18HU00007163291,7253583.514.040.000
2024-03-14HU00007163291,7298903.480.290.000
2024-03-13HU00007163291,7304663.480.810.000
2024-03-12HU00007163291,7441133.498.060.000
2024-03-11HU00007163291,7211873.453.490.000
2024-03-08HU00007163291,7222263.454.450.000
2024-03-07HU00007163291,7268063.461.310.000
2024-03-06HU00007163291,7189263.437.520.000
2024-03-05HU00007163291,7151233.424.190.000
2024-03-04HU00007163291,7277253.450.490.000
2024-03-01HU00007163291,7230663.453.090.000
2024-02-29HU00007163291,7117233.431.110.000
2024-02-28HU00007163291,7078003.420.590.000
2024-02-27HU00007163291,7006463.401.110.000
2024-02-26HU00007163291,6937383.382.680.000
2024-02-23HU00007163291,6984313.384.090.000
2024-02-22HU00007163291,6906513.372.380.000
2024-02-21HU00007163291,6747953.344.460.000
2024-02-20HU00007163291,6780773.355.360.000
2024-02-19HU00007163291,6868843.358.540.000
2024-02-16HU00007163291,6896093.359.440.000
2024-02-15HU00007163291,6912373.359.090.000
2024-02-14HU00007163291,6857303.349.460.000
2024-02-13HU00007163291,6733693.329.860.000
2024-02-12HU00007163291,6825203.345.040.000
2024-02-09HU00007163291,6787333.338.890.000
2024-02-08HU00007163291,6817003.290.010.000
2024-02-07HU00007163291,6806403.289.020.000
2024-02-06HU00007163291,6718313.269.100.000
2024-02-05HU00007163291,6674433.262.590.000
2024-02-02HU00007163291,6602843.247.570.000
2024-02-01HU00007163291,6447933.217.260.000
2024-01-31HU00007163291,6459653.228.150.000
2024-01-30HU00007163291,6602733.245.060.000
2024-01-29HU00007163291,6724213.270.260.000
2024-01-26HU00007163291,6580253.245.810.000
2024-01-25HU00007163291,6477433.227.160.000
2024-01-24HU00007163291,6487753.229.040.000
2024-01-23HU00007163291,6435493.220.160.000
2024-01-22HU00007163291,6323383.198.470.000
2024-01-19HU00007163291,6205373.176.340.000
2024-01-18HU00007163291,6181203.177.750.000
2024-01-17HU00007163291,6044033.156.500.000
2024-01-16HU00007163291,6107573.171.070.000
2024-01-15HU00007163291,6095733.189.410.000
2024-01-12HU00007163291,6111033.207.180.000
2024-01-11HU00007163291,6032513.194.990.000
2024-01-10HU00007163291,5985713.195.410.000
2024-01-09HU00007163291,6013693.194.150.000
2024-01-08HU00007163291,5954453.199.280.000
2024-01-05HU00007163291,5915463.196.180.000
2024-01-04HU00007163291,5944533.202.470.000
2024-01-03HU00007163291,6026543.217.110.000
2024-01-02HU00007163291,6169053.250.970.000
2023-12-29HU00007163291,6222003.265.610.000
2023-12-28HU00007163291,6184003.258.580.000
2023-12-27HU00007163291,6133003.250.200.000
2023-12-22HU00007163291,6110003.247.090.000
2023-12-21HU00007163291,6142003.253.690.000
2023-12-20HU00007163291,6225003.262.570.000
2023-12-19HU00007163291,6261003.269.830.000
2023-12-18HU00007163291,6244003.279.710.000
2023-12-15HU00007163291,6198003.263.120.000
2023-12-14HU00007163291,6000003.214.400.000
2023-12-13HU00007163291,5944003.203.930.000
2023-12-12HU00007163291,6014003.216.930.000
2023-12-11HU00007163291,6055003.232.400.000
2023-12-08HU00007163291,5954003.218.520.000
2023-12-07HU00007163291,5952003.216.490.000
2023-12-06HU00007163291,5876003.205.430.000
2023-12-05HU00007163291,5812003.197.590.000
2023-12-04HU00007163291,5767003.188.560.000
2023-12-01HU00007163291,5723003.179.540.000
2023-11-30HU00007163291,5656003.175.070.000
2023-11-29HU00007163291,5494003.143.600.000
2023-11-28HU00007163291,5400003.139.980.000
2023-11-27HU00007163291,5492003.165.680.000
2023-11-24HU00007163291,5543003.173.610.000
2023-11-23HU00007163291,5537003.197.910.000
2023-11-22HU00007163291,5616003.217.990.000
2023-11-21HU00007163291,5554003.209.510.000
2023-11-20HU00007163291,5485003.192.490.000
2023-11-17HU00007163291,5427003.188.930.000
2023-11-16HU00007163291,5346003.171.430.000
2023-11-15HU00007163291,5340003.169.560.000
2023-11-14HU00007163291,5287003.166.370.000
2023-11-13HU00007163291,5281003.166.430.000
2023-11-10HU00007163291,5290003.171.950.000
2023-11-09HU00007163291,5332003.197.300.000
2023-11-08HU00007163291,5309003.193.500.000
2023-11-07HU00007163291,5300003.191.640.000
2023-11-06HU00007163291,5309003.193.190.000
2023-11-03HU00007163291,5340003.192.230.000
2023-11-02HU00007163291,5389003.201.440.000
2023-10-31HU00007163291,5148003.148.490.000
2023-10-30HU00007163291,5063003.123.890.000
2023-10-27HU00007163291,5070003.128.620.000
2023-10-26HU00007163291,5063003.129.060.000
2023-10-25HU00007163291,5187003.152.700.000
2023-10-24HU00007163291,5214003.158.990.000
2023-10-20HU00007163291,5095003.136.380.000
2023-10-19HU00007163291,5219003.161.290.000
2023-10-18HU00007163291,5393003.199.920.000
2023-10-17HU00007163291,5502003.211.940.000
2023-10-16HU00007163291,5605003.235.410.000
2023-10-13HU00007163291,5667003.248.400.000
2023-10-12HU00007163291,5662003.244.980.000
2023-10-11HU00007163291,5606003.229.680.000
2023-10-10HU00007163291,5623003.246.720.000
2023-10-09HU00007163291,5586003.238.100.000
2023-10-06HU00007163291,5459003.214.760.000
2023-10-05HU00007163291,5446003.211.640.000
2023-10-04HU00007163291,5457003.256.750.000
2023-10-03HU00007163291,5557003.278.860.000
2023-10-02HU00007163291,5669003.304.070.000
2023-09-29HU00007163291,5672003.304.730.000
2023-09-27HU00007163291,5814003.334.140.000
2023-09-26HU00007163291,5704003.296.490.000
2023-09-25HU00007163291,5788003.314.590.000
2023-09-22HU00007163291,5729003.302.650.000
2023-09-21HU00007163291,5646003.309.240.000
2023-09-20HU00007163291,5701003.316.430.000
2023-09-19HU00007163291,5698003.327.120.000
2023-09-18HU00007163291,5703003.324.850.000
2023-09-15HU00007163291,5743003.341.110.000
2023-09-14HU00007163291,5863003.366.470.000
2023-09-13HU00007163291,5671003.319.490.000
2023-09-12HU00007163291,5694003.322.880.000
2023-09-11HU00007163291,5674003.315.610.000
2023-09-08HU00007163291,5738003.327.440.000
2023-09-07HU00007163291,5760003.334.630.000
2023-09-06HU00007163291,5813003.345.680.000
2023-09-05HU00007163291,5830003.348.850.000
2023-09-04HU00007163291,5641003.321.640.000
2023-09-01HU00007163291,5723003.341.630.000
2023-08-31HU00007163291,5543003.305.390.000
2023-08-30HU00007163291,5420003.284.410.000
2023-08-29HU00007163291,5490003.299.210.000
2023-08-28HU00007163291,5484003.298.090.000
2023-08-25HU00007163291,5396003.283.860.000
2023-08-24HU00007163291,5414003.299.360.000
2023-08-23HU00007163291,5399003.295.960.000
2023-08-22HU00007163291,5296003.275.010.000
2023-08-21HU00007163291,5240003.264.010.000
2023-08-18HU00007163291,5242003.264.210.000
2023-08-17HU00007163291,5331003.283.640.000
2023-08-16HU00007163291,5473003.313.690.000
2023-08-15HU00007163291,5541003.328.330.000
2023-08-14HU00007163291,5516003.322.880.000
2023-08-11HU00007163291,5437003.302.870.000
2023-08-10HU00007163291,5542003.331.400.000
2023-08-09HU00007163291,5637003.352.630.000
2023-08-08HU00007163291,5704003.365.110.000
2023-08-07HU00007163291,5643003.358.920.000
2023-08-04HU00007163291,5660003.373.660.000
2023-08-03HU00007163291,5818003.404.440.000
2023-08-02HU00007163291,5707003.363.590.000
2023-08-01HU00007163291,5803003.378.720.000
2023-07-31HU00007163291,5818003.382.900.000
2023-07-28HU00007163291,5684003.348.160.000
2023-07-27HU00007163291,5571003.328.440.000
2023-07-26HU00007163291,5478003.321.420.000
2023-07-25HU00007163291,5435003.315.980.000