TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ACCESS PP Deposit Nyíltvégű Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT A sorozat | ||||
Évesített hozam: -30,43% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-03-29 | HU0000716253 | 0,114850 | 31.752.200 | |
2019-02-28 | HU0000716253 | 0,115085 | 31.817.100 | |
2019-01-31 | HU0000716253 | 0,115366 | 31.894.800 | |
2018-12-28 | HU0000716253 | 0,115683 | 31.982.700 | |
2018-11-30 | HU0000716253 | 0,115870 | 32.034.200 | |
2018-10-31 | HU0000716253 | 0,116114 | 32.101.600 | |
2018-09-28 | HU0000716253 | 0,116384 | 32.176.200 | |
2018-08-31 | HU0000716253 | 0,116611 | 32.239.100 | |
2018-07-31 | HU0000716253 | 0,116879 | 32.313.300 | |
2018-06-29 | HU0000716253 | 0,117126 | 32.381.400 | |
|
||||
2018-05-31 | HU0000716253 | 0,117362 | 32.446.700 | |
2018-04-27 | HU0000716253 | 0,117641 | 32.523.800 | |
2018-03-29 | HU0000716253 | 0,117879 | 32.589.700 | |
2018-02-28 | HU0000716253 | 0,118115 | 32.655.000 | |
2018-01-31 | HU0000716253 | 0,118397 | 32.732.900 | |
2017-12-29 | HU0000716253 | 0,118668 | 32.807.700 | |
2017-11-30 | HU0000716253 | 0,118905 | 32.873.200 | |
2017-10-31 | HU0000716253 | 0,119168 | 32.946.100 | |
2017-09-29 | HU0000716253 | 0,119426 | 33.017.400 | |
2017-08-31 | HU0000716253 | 0,119670 | 33.084.800 | |
2017-07-31 | HU0000716253 | 0,119939 | 33.159.300 | |
2017-06-30 | HU0000716253 | 1,934143 | 534.727.000 | |
2017-05-31 | HU0000716253 | 1,934625 | 534.860.000 | |
2017-04-28 | HU0000716253 | 1,936379 | 535.345.000 | |
2017-03-31 | HU0000716253 | 1,928808 | 533.252.000 | |
2017-03-23 | HU0000716253 | 1,929150 | 538.128.000 | |
2017-03-22 | HU0000716253 | 1,930554 | 557.829.000 | |
2017-03-21 | HU0000716253 | 1,933212 | 563.052.000 | |
2017-03-20 | HU0000716253 | 1,933077 | 568.343.000 | |
2017-03-17 | HU0000716253 | 1,937755 | 572.935.000 | |
2017-03-16 | HU0000716253 | 1,941030 | 577.205.000 | |
2017-03-14 | HU0000716253 | 1,941455 | 575.548.000 | |
2017-03-13 | HU0000716253 | 1,947024 | 583.644.000 | |
2017-03-10 | HU0000716253 | 1,949687 | 590.334.000 | |
2017-03-09 | HU0000716253 | 1,950102 | 597.069.000 | |
2017-03-08 | HU0000716253 | 1,949559 | 624.723.000 | |
2017-03-07 | HU0000716253 | 1,950436 | 635.289.000 | |
2017-03-06 | HU0000716253 | 1,956820 | 651.955.000 | |
2017-03-03 | HU0000716253 | 1,957737 | 655.671.000 | |
2017-03-02 | HU0000716253 | 1,960842 | 663.599.000 | |
2017-03-01 | HU0000716253 | 1,997909 | 684.549.000 | |
2017-02-28 | HU0000716253 | 1,998887 | 688.923.000 | |
2017-02-27 | HU0000716253 | 2,000086 | 695.299.000 | |
2017-02-24 | HU0000716253 | 2,003853 | 726.031.000 | |
2017-02-23 | HU0000716253 | 2,004972 | 730.562.000 | |
2017-02-22 | HU0000716253 | 2,008308 | 735.458.000 | |
2017-02-21 | HU0000716253 | 2,010447 | 720.952.000 | |
2017-02-20 | HU0000716253 | 2,011839 | 727.551.000 | |
2017-02-17 | HU0000716253 | 2,013952 | 735.020.000 | |
2017-02-16 | HU0000716253 | 2,014541 | 752.546.000 | |
2017-02-15 | HU0000716253 | 2,015298 | 763.225.000 | |
2017-02-14 | HU0000716253 | 2,015149 | 776.018.000 | |
2017-02-13 | HU0000716253 | 2,018161 | 785.570.000 | |
2017-02-10 | HU0000716253 | 2,019793 | 796.255.000 | |
2017-02-09 | HU0000716253 | 2,021299 | 806.180.000 | |
2017-02-08 | HU0000716253 | 2,021626 | 817.416.000 | |
2017-02-07 | HU0000716253 | 2,023303 | 825.916.000 | |
2017-02-06 | HU0000716253 | 2,024116 | 830.081.000 | |
2017-02-03 | HU0000716253 | 2,026499 | 841.485.000 | |
2017-02-02 | HU0000716253 | 2,029548 | 847.845.000 | |
2017-02-01 | HU0000716253 | 2,030141 | 850.678.000 | |
2017-01-31 | HU0000716253 | 2,030844 | 852.437.000 | |
2017-01-30 | HU0000716253 | 2,032124 | 855.579.000 | |
2017-01-27 | HU0000716253 | 2,030181 | 857.128.000 | |
2017-01-26 | HU0000716253 | 2,028301 | 866.836.000 | |
2017-01-25 | HU0000716253 | 2,027561 | 874.785.000 | |
2017-01-24 | HU0000716253 | 2,027451 | 882.313.000 | |
2017-01-23 | HU0000716253 | 2,031453 | 888.478.000 | |
2017-01-20 | HU0000716253 | 2,032380 | 898.314.000 | |
2017-01-19 | HU0000716253 | 2,032796 | 903.397.000 | |
2017-01-18 | HU0000716253 | 2,034667 | 914.362.000 | |
2017-01-17 | HU0000716253 | 2,037666 | 927.129.000 | |
2017-01-16 | HU0000716253 | 2,036365 | 1.092.430.000 | |
2017-01-13 | HU0000716253 | 2,034741 | 1.113.180.000 | |
2017-01-12 | HU0000716253 | 2,034678 | 1.123.530.000 | |
2017-01-11 | HU0000716253 | 2,040984 | 1.134.210.000 | |
2017-01-10 | HU0000716253 | 2,040827 | 1.143.240.000 | |
2017-01-09 | HU0000716253 | 2,043662 | 944.031.000 | |
2017-01-06 | HU0000716253 | 2,044658 | 956.370.000 | |
2017-01-05 | HU0000716253 | 2,047133 | 967.870.000 | |
2017-01-04 | HU0000716253 | 2,046341 | 972.910.000 | |
2017-01-03 | HU0000716253 | 2,045118 | 974.076.000 | |
2017-01-02 | HU0000716253 | 2,044238 | 974.932.000 | |
2016-12-30 | HU0000716253 | 2,045785 | 979.839.000 | |
2016-12-29 | HU0000716253 | 2,046330 | 983.460.000 | |
2016-12-28 | HU0000716253 | 2,047079 | 989.978.000 | |
2016-12-27 | HU0000716253 | 2,046535 | 1.004.260.000 | |
2016-12-23 | HU0000716253 | 2,047382 | 1.010.350.000 | |
2016-12-22 | HU0000716253 | 2,048328 | 1.021.380.000 | |
2016-12-21 | HU0000716253 | 2,049447 | 1.028.550.000 | |
2016-12-20 | HU0000716253 | 2,051451 | 1.039.230.000 | |
2016-12-19 | HU0000716253 | 2,051090 | 1.055.850.000 | |
2016-12-16 | HU0000716253 | 2,052956 | 1.066.010.000 | |
2016-12-15 | HU0000716253 | 2,053063 | 1.078.410.000 | |
2016-12-14 | HU0000716253 | 2,051235 | 1.088.970.000 | |
2016-12-13 | HU0000716253 | 2,052137 | 1.103.390.000 | |
2016-12-12 | HU0000716253 | 2,051312 | 1.111.990.000 | |
2016-12-09 | HU0000716253 | 2,051154 | 1.127.130.000 | |
2016-12-08 | HU0000716253 | 2,050397 | 1.135.430.000 | |
2016-12-07 | HU0000716253 | 2,050641 | 1.151.800.000 | |
2016-12-06 | HU0000716253 | 2,053088 | 1.191.600.000 | |
2016-12-05 | HU0000716253 | 2,053056 | 1.199.760.000 | |
2016-12-02 | HU0000716253 | 2,052660 | 1.205.080.000 | |
2016-12-01 | HU0000716253 | 2,054296 | 1.218.350.000 | |
2016-11-30 | HU0000716253 | 2,054206 | 1.228.460.000 | |
2016-11-29 | HU0000716253 | 2,055785 | 1.239.700.000 | |
2016-11-28 | HU0000716253 | 2,056517 | 1.264.340.000 | |
2016-11-25 | HU0000716253 | 2,056446 | 1.275.480.000 | |
2016-11-24 | HU0000716253 | 2,056169 | 1.288.950.000 | |
2016-11-23 | HU0000716253 | 2,057197 | 1.297.470.000 | |
2016-11-22 | HU0000716253 | 2,058865 | 1.298.520.000 | |
2016-11-21 | HU0000716253 | 2,058044 | 1.298.000.000 | |
2016-11-18 | HU0000716253 | 2,057173 | 1.297.450.000 | |
2016-11-17 | HU0000716253 | 2,054988 | 1.296.770.000 | |
2016-11-16 | HU0000716253 | 2,055686 | 1.297.210.000 | |
2016-11-15 | HU0000716253 | 2,057249 | 1.298.200.000 | |
2016-11-14 | HU0000716253 | 2,054747 | 1.296.810.000 | |
2016-11-11 | HU0000716253 | 2,054329 | 1.296.620.000 | |
2016-11-10 | HU0000716253 | 2,056006 | 1.297.830.000 | |
2016-11-09 | HU0000716253 | 2,057271 | 1.298.660.000 | |
2016-11-08 | HU0000716253 | 2,055786 | 1.297.720.000 | |
2016-11-07 | HU0000716253 | 2,059854 | 1.300.290.000 | |
2016-11-04 | HU0000716253 | 2,060021 | 1.302.080.000 | |
2016-11-03 | HU0000716253 | 2,064730 | 1.305.060.000 | |
2016-11-02 | HU0000716253 | 2,064383 | 1.311.480.000 | |
2016-10-28 | HU0000716253 | 2,066479 | 1.312.810.000 | |
2016-10-27 | HU0000716253 | 2,070450 | 1.320.330.000 | |
2016-10-26 | HU0000716253 | 2,067753 | 1.318.610.000 | |
2016-10-25 | HU0000716253 | 2,068755 | 1.319.250.000 | |
2016-10-24 | HU0000716253 | 2,072417 | 1.321.590.000 | |
2016-10-21 | HU0000716253 | 2,070440 | 1.320.320.000 | |
2016-10-20 | HU0000716253 | 2,071030 | 1.320.700.000 | |
2016-10-19 | HU0000716253 | 2,071743 | 1.321.410.000 | |
2016-10-18 | HU0000716253 | 2,069335 | 1.319.870.000 | |
2016-10-17 | HU0000716253 | 2,066296 | 1.317.990.000 | |
2016-10-14 | HU0000716253 | 2,066859 | 1.318.350.000 | |
2016-10-13 | HU0000716253 | 2,067127 | 1.318.520.000 | |
2016-10-12 | HU0000716253 | 2,067985 | 1.319.540.000 | |
2016-10-11 | HU0000716253 | 2,068134 | 1.321.320.000 | |
2016-10-10 | HU0000716253 | 2,067189 | 1.321.210.000 | |
2016-10-07 | HU0000716253 | 2,068111 | 1.321.800.000 | |
2016-10-06 | HU0000716253 | 2,068459 | 1.322.020.000 | |
2016-10-05 | HU0000716253 | 2,070114 | 1.326.240.000 | |
2016-10-04 | HU0000716253 | 2,069498 | 1.325.850.000 | |
2016-10-03 | HU0000716253 | 2,068454 | 1.325.180.000 | |
2016-09-30 | HU0000716253 | 2,067953 | 1.326.120.000 | |
2016-09-29 | HU0000716253 | 2,070023 | 1.329.330.000 | |
2016-09-28 | HU0000716253 | 2,071405 | 1.333.740.000 | |
2016-09-27 | HU0000716253 | 2,075218 | 1.336.190.000 | |
2016-09-26 | HU0000716253 | 2,077184 | 1.340.720.000 | |
2016-09-23 | HU0000716253 | 2,076535 | 1.340.760.000 | |
2016-09-22 | HU0000716253 | 2,076086 | 1.340.480.000 | |
2016-09-21 | HU0000716253 | 2,076578 | 1.340.870.000 | |
2016-09-20 | HU0000716253 | 2,076203 | 1.340.760.000 | |
2016-09-19 | HU0000716253 | 2,078029 | 1.347.980.000 | |
2016-09-16 | HU0000716253 | 2,084860 | 1.352.410.000 | |
2016-09-15 | HU0000716253 | 2,084174 | 1.352.920.000 | |
2016-09-14 | HU0000716253 | 2,083574 | 1.352.530.000 | |
2016-09-13 | HU0000716253 | 2,090535 | 1.357.050.000 | |
2016-09-12 | HU0000716253 | 2,087648 | 1.355.170.000 | |
2016-09-09 | HU0000716253 | 2,085827 | 1.354.930.000 | |
2016-09-08 | HU0000716253 | 2,085352 | 1.354.630.000 | |
2016-09-07 | HU0000716253 | 2,086265 | 1.355.220.000 | |
2016-09-06 | HU0000716253 | 2,086612 | 1.355.480.000 | |
2016-09-05 | HU0000716253 | 2,080148 | 1.351.280.000 | |
2016-09-02 | HU0000716253 | 2,082358 | 1.352.720.000 | |
2016-09-01 | HU0000716253 | 2,081521 | 1.352.250.000 | |
2016-08-31 | HU0000716253 | 2,084907 | 1.357.270.000 | |
2016-08-30 | HU0000716253 | 2,084580 | 1.357.120.000 | |
2016-08-29 | HU0000716253 | 2,082027 | 1.357.770.000 | |
2016-08-26 | HU0000716253 | 2,082065 | 1.357.790.000 | |
2016-08-25 | HU0000716253 | 2,087596 | 1.361.400.000 | |
2016-08-24 | HU0000716253 | 2,087264 | 1.361.180.000 | |
2016-08-23 | HU0000716253 | 2,085321 | 1.363.930.000 | |
2016-08-22 | HU0000716253 | 2,084360 | 1.365.440.000 | |
2016-08-19 | HU0000716253 | 2,086195 | 1.370.760.000 | |
2016-08-18 | HU0000716253 | 2,087753 | 1.373.830.000 | |
2016-08-17 | HU0000716253 | 2,088918 | 1.375.530.000 | |
2016-08-16 | HU0000716253 | 2,089951 | 1.376.460.000 | |
2016-08-15 | HU0000716253 | 2,090071 | 1.376.530.000 | |
2016-08-12 | HU0000716253 | 2,089857 | 1.376.390.000 | |
2016-08-11 | HU0000716253 | 2,085303 | 1.397.280.000 | |
2016-08-10 | HU0000716253 | 2,085903 | 1.398.010.000 | |
2016-08-09 | HU0000716253 | 2,089034 | 1.400.630.000 | |
2016-08-08 | HU0000716253 | 2,087487 | 1.399.590.000 | |
2016-08-05 | HU0000716253 | 2,089796 | 1.403.210.000 | |
2016-08-04 | HU0000716253 | 2,091466 | 1.415.390.000 | |
2016-08-03 | HU0000716253 | 2,088811 | 1.413.590.000 | |
2016-08-02 | HU0000716253 | 2,089797 | 1.414.810.000 | |
2016-08-01 | HU0000716253 | 2,084094 | 1.410.950.000 | |
2016-07-29 | HU0000716253 | 2,078341 | 1.407.060.000 | |
2016-07-28 | HU0000716253 | 2,079281 | 1.413.660.000 | |
2016-07-27 | HU0000716253 | 2,080600 | 1.408.590.000 | |
2016-07-26 | HU0000716253 | 2,082123 | 1.403.820.000 | |
2016-07-25 | HU0000716253 | 2,081863 | 1.403.980.000 | |
2016-07-22 | HU0000716253 | 2,083320 | 1.404.510.000 | |
2016-07-21 | HU0000716253 | 2,082078 | 1.403.720.000 | |
2016-07-20 | HU0000716253 | 2,082140 | 1.403.760.000 | |
2016-07-19 | HU0000716253 | 2,066940 | 1.393.510.000 | |
2016-07-18 | HU0000716253 | 2,062150 | 1.398.010.000 | |
2016-07-15 | HU0000716253 | 2,057623 | 1.395.910.000 | |
2016-07-14 | HU0000716253 | 2,060046 | 1.399.980.000 | |
2016-07-13 | HU0000716253 | 2,063277 | 1.412.050.000 | |
2016-07-12 | HU0000716253 | 2,064040 | 1.412.570.000 | |
2016-07-11 | HU0000716253 | 2,064653 | 1.412.990.000 | |
2016-07-08 | HU0000716253 | 2,063481 | 1.412.190.000 | |
2016-07-07 | HU0000716253 | 2,065052 | 1.413.270.000 | |
2016-07-06 | HU0000716253 | 2,065129 | 1.428.800.000 | |
2016-07-05 | HU0000716253 | 2,066068 | 1.432.470.000 | |
2016-07-04 | HU0000716253 | 2,066935 | 1.433.130.000 | |
2016-07-01 | HU0000716253 | 2,063716 | 1.430.900.000 | |
2016-06-30 | HU0000716253 | 2,061100 | 1.429.090.000 | |
2016-06-29 | HU0000716253 | 2,063484 | 1.430.740.000 | |
2016-06-28 | HU0000716253 | 2,062128 | 1.430.380.000 | |
2016-06-27 | HU0000716253 | 2,062197 | 1.431.600.000 | |
2016-06-24 | HU0000716253 | 2,048339 | 1.421.980.000 | |
2016-06-23 | HU0000716253 | 2,051204 | 1.425.490.000 | |
2016-06-22 | HU0000716253 | 2,049838 | 1.424.540.000 | |
2016-06-21 | HU0000716253 | 2,051745 | 1.427.510.000 | |
2016-06-20 | HU0000716253 | 2,050246 | 1.428.220.000 | |
2016-06-17 | HU0000716253 | 2,049128 | 1.427.440.000 | |
2016-06-16 | HU0000716253 | 2,051596 | 1.452.920.000 | |
2016-06-15 | HU0000716253 | 2,060273 | 1.459.300.000 | |
2016-06-14 | HU0000716253 | 2,056262 | 1.456.460.000 | |
2016-06-13 | HU0000716253 | 2,051606 | 1.453.160.000 | |
2016-06-10 | HU0000716253 | 2,053817 | 1.454.720.000 | |
2016-06-09 | HU0000716253 | 2,051318 | 1.452.950.000 | |
2016-06-08 | HU0000716253 | 2,046204 | 1.449.330.000 | |
2016-06-07 | HU0000716253 | 2,050831 | 1.452.610.000 | |
2016-06-06 | HU0000716253 | 2,049485 | 1.452.510.000 | |
2016-06-03 | HU0000716253 | 2,048738 | 1.452.410.000 | |
2016-06-02 | HU0000716253 | 2,053079 | 1.455.490.000 | |
2016-06-01 | HU0000716253 | 2,046740 | 1.454.230.000 | |
2016-05-31 | HU0000716253 | 2,046149 | 1.453.810.000 | |
2016-05-30 | HU0000716253 | 2,046747 | 1.454.910.000 | |
2016-05-27 | HU0000716253 | 2,045440 | 1.453.980.000 | |
2016-05-26 | HU0000716253 | 2,057335 | 1.462.430.000 | |
2016-05-25 | HU0000716253 | 2,051588 | 1.476.180.000 | |
2016-05-24 | HU0000716253 | 2,052393 | 1.479.920.000 | |
2016-05-23 | HU0000716253 | 2,047454 | 1.476.350.000 | |
2016-05-20 | HU0000716253 | 2,054135 | 1.481.950.000 | |
2016-05-19 | HU0000716253 | 2,052117 | 1.480.490.000 | |
2016-05-18 | HU0000716253 | 2,056175 | 1.483.420.000 | |
2016-05-17 | HU0000716253 | 2,050854 | 1.482.090.000 | |
2016-05-13 | HU0000716253 | 2,051931 | 1.482.870.000 | |
2016-05-12 | HU0000716253 | 2,052772 | 1.483.470.000 | |
2016-05-11 | HU0000716253 | 2,053941 | 1.484.730.000 | |
2016-05-10 | HU0000716253 | 2,057937 | 1.496.280.000 | |
2016-05-09 | HU0000716253 | 2,052964 | 1.492.670.000 | |
2016-05-06 | HU0000716253 | 2,060324 | 1.498.020.000 | |
2016-05-05 | HU0000716253 | 2,064276 | 1.500.890.000 | |
2016-05-04 | HU0000716253 | 2,068035 | 1.503.630.000 | |
2016-05-03 | HU0000716253 | 2,068385 | 1.503.880.000 | |
2016-05-02 | HU0000716253 | 2,063318 | 1.500.200.000 | |
2016-04-29 | HU0000716253 | 2,059299 | 1.499.740.000 | |
2016-04-28 | HU0000716253 | 2,059163 | 1.499.650.000 | |
2016-04-27 | HU0000716253 | 2,062519 | 1.502.090.000 | |
2016-04-26 | HU0000716253 | 2,060823 | 1.500.850.000 | |
2016-04-25 | HU0000716253 | 2,063252 | 1.502.620.000 | |
2016-04-22 | HU0000716253 | 2,057047 | 1.498.880.000 | |
2016-04-21 | HU0000716253 | 2,056615 | 1.498.560.000 | |
2016-04-20 | HU0000716253 | 2,054077 | 1.502.220.000 | |
2016-04-19 | HU0000716253 | 2,052909 | 1.501.370.000 | |
2016-04-18 | HU0000716253 | 2,050979 | 1.499.960.000 | |
2016-04-15 | HU0000716253 | 2,046019 | 1.496.330.000 | |
2016-04-14 | HU0000716253 | 2,047336 | 1.497.290.000 | |
2016-04-13 | HU0000716253 | 2,041229 | 1.493.400.000 | |
2016-04-12 | HU0000716253 | 2,043556 | 1.495.100.000 | |
2016-04-11 | HU0000716253 | 2,039693 | 1.492.460.000 | |
2016-04-08 | HU0000716253 | 2,032580 | 1.487.260.000 | |
2016-04-07 | HU0000716253 | 2,031554 | 1.486.510.000 | |
2016-04-06 | HU0000716253 | 2,031593 | 1.492.010.000 | |
2016-04-05 | HU0000716253 | 2,028921 | 1.490.050.000 | |
2016-04-04 | HU0000716253 | 2,028370 | 1.489.650.000 | |
2016-04-01 | HU0000716253 | 2,024670 | 1.487.430.000 | |
2016-03-31 | HU0000716253 | 2,027318 | 1.489.380.000 | |
2016-03-30 | HU0000716253 | 2,025372 | 1.488.990.000 | |
2016-03-29 | HU0000716253 | 2,027466 | 1.490.900.000 | |
2016-03-25 | HU0000716253 | 2,026188 | 1.492.290.000 | |
2016-03-24 | HU0000716253 | 2,029960 | 1.511.060.000 | |
2016-03-23 | HU0000716253 | 2,028880 | 1.510.260.000 | |
2016-03-18 | HU0000716253 | 2,026877 | 1.508.760.000 | |
2016-03-17 | HU0000716253 | 2,030650 | 1.511.570.000 | |
2016-03-16 | HU0000716253 | 2,026987 | 1.508.850.000 | |
2016-03-11 | HU0000716253 | 2,026921 | 1.508.800.000 | |
2016-03-10 | HU0000716253 | 2,027303 | 1.509.080.000 | |
2016-03-09 | HU0000716253 | 2,027408 | 1.509.160.000 | |
2016-03-08 | HU0000716253 | 2,016852 | 1.501.300.000 | |
2016-03-07 | HU0000716253 | 2,021077 | 1.504.450.000 | |
2016-03-04 | HU0000716253 | 2,026928 | 1.515.690.000 | |
2016-03-03 | HU0000716253 | 2,019786 | 1.510.570.000 | |
2016-02-29 | HU0000716253 | 2,015164 | 1.508.310.000 | |
2016-02-26 | HU0000716253 | 2,013442 | 1.522.260.000 | |
2016-02-25 | HU0000716253 | 2,013531 | 1.522.320.000 | |
2016-02-24 | HU0000716253 | 2,018308 | 1.525.940.000 | |
2016-02-23 | HU0000716253 | 2,015219 | 1.523.600.000 | |
2016-02-22 | HU0000716253 | 2,006940 | 1.517.340.000 |