Aktuális árfolyam
0,1149
2019-03-29
Eszközérték
32 M
Forint
Hozam (Összes)
-94,28%
Évesített hozam (CAGR)
-60,28%
Maximum ár
2,0915
Minimum ár
0,1149
Volatilitás
256,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-03-29 | 0,114850 | -0,20% |
| 2019-02-28 | 0,115085 | -0,24% |
| 2019-01-31 | 0,115366 | -0,27% |
| 2018-12-28 | 0,115683 | -0,16% |
| 2018-11-30 | 0,115870 | -0,21% |
| 2018-10-31 | 0,116114 | -0,23% |
| 2018-09-28 | 0,116384 | -0,19% |
| 2018-08-31 | 0,116611 | -0,23% |
| 2018-07-31 | 0,116879 | -0,21% |
| 2018-06-29 | 0,117126 | -0,20% |
| 2018-05-31 | 0,117362 | -0,24% |
| 2018-04-27 | 0,117641 | -0,20% |
| 2018-03-29 | 0,117879 | -0,20% |
| 2018-02-28 | 0,118115 | -0,24% |
| 2018-01-31 | 0,118397 | -0,23% |
| 2017-12-29 | 0,118668 | -0,20% |
| 2017-11-30 | 0,118905 | -0,22% |
| 2017-10-31 | 0,119168 | -0,22% |
| 2017-09-29 | 0,119426 | -0,20% |
| 2017-08-31 | 0,119670 | -0,22% |
| 2017-07-31 | 0,119939 | -93,80% |
| 2017-06-30 | 1,934143 | -0,02% |
| 2017-05-31 | 1,934625 | -0,09% |
| 2017-04-28 | 1,936379 | +0,39% |
| 2017-03-31 | 1,928808 | -0,02% |
| 2017-03-23 | 1,929150 | -0,07% |
| 2017-03-22 | 1,930554 | -0,14% |
| 2017-03-21 | 1,933212 | +0,01% |
| 2017-03-20 | 1,933077 | -0,24% |
| 2017-03-17 | 1,937755 | -0,17% |
| 2017-03-16 | 1,941030 | -0,02% |
| 2017-03-14 | 1,941455 | -0,29% |
| 2017-03-13 | 1,947024 | -0,14% |
| 2017-03-10 | 1,949687 | -0,02% |
| 2017-03-09 | 1,950102 | +0,03% |
| 2017-03-08 | 1,949559 | -0,04% |
| 2017-03-07 | 1,950436 | -0,33% |
| 2017-03-06 | 1,956820 | -0,05% |
| 2017-03-03 | 1,957737 | -0,16% |
| 2017-03-02 | 1,960842 | -1,86% |
| 2017-03-01 | 1,997909 | -0,05% |
| 2017-02-28 | 1,998887 | -0,06% |
| 2017-02-27 | 2,000086 | -0,19% |
| 2017-02-24 | 2,003853 | -0,06% |
| 2017-02-23 | 2,004972 | -0,17% |
| 2017-02-22 | 2,008308 | -0,11% |
| 2017-02-21 | 2,010447 | -0,07% |
| 2017-02-20 | 2,011839 | -0,10% |
| 2017-02-17 | 2,013952 | -0,03% |
| 2017-02-16 | 2,014541 | -0,04% |
| 2017-02-15 | 2,015298 | +0,01% |
| 2017-02-14 | 2,015149 | -0,15% |
| 2017-02-13 | 2,018161 | -0,08% |
| 2017-02-10 | 2,019793 | -0,07% |
| 2017-02-09 | 2,021299 | -0,02% |
| 2017-02-08 | 2,021626 | -0,08% |
| 2017-02-07 | 2,023303 | -0,04% |
| 2017-02-06 | 2,024116 | -0,12% |
| 2017-02-03 | 2,026499 | -0,15% |
| 2017-02-02 | 2,029548 | -0,03% |
| 2017-02-01 | 2,030141 | -0,03% |
| 2017-01-31 | 2,030844 | -0,06% |
| 2017-01-30 | 2,032124 | +0,10% |
| 2017-01-27 | 2,030181 | +0,09% |
| 2017-01-26 | 2,028301 | +0,04% |
| 2017-01-25 | 2,027561 | +0,01% |
| 2017-01-24 | 2,027451 | -0,20% |
| 2017-01-23 | 2,031453 | -0,05% |
| 2017-01-20 | 2,032380 | -0,02% |
| 2017-01-19 | 2,032796 | -0,09% |
| 2017-01-18 | 2,034667 | -0,15% |
| 2017-01-17 | 2,037666 | +0,06% |
| 2017-01-16 | 2,036365 | +0,08% |
| 2017-01-13 | 2,034741 | +0,00% |
| 2017-01-12 | 2,034678 | -0,31% |
| 2017-01-11 | 2,040984 | +0,01% |
| 2017-01-10 | 2,040827 | -0,14% |
| 2017-01-09 | 2,043662 | -0,05% |
| 2017-01-06 | 2,044658 | -0,12% |
| 2017-01-05 | 2,047133 | +0,04% |
| 2017-01-04 | 2,046341 | +0,06% |
| 2017-01-03 | 2,045118 | +0,04% |
| 2017-01-02 | 2,044238 | -0,08% |
| 2016-12-30 | 2,045785 | -0,03% |
| 2016-12-29 | 2,046330 | -0,04% |
| 2016-12-28 | 2,047079 | +0,03% |
| 2016-12-27 | 2,046535 | -0,04% |
| 2016-12-23 | 2,047382 | -0,05% |
| 2016-12-22 | 2,048328 | -0,05% |
| 2016-12-21 | 2,049447 | -0,10% |
| 2016-12-20 | 2,051451 | +0,02% |
| 2016-12-19 | 2,051090 | -0,09% |
| 2016-12-16 | 2,052956 | -0,01% |
| 2016-12-15 | 2,053063 | +0,09% |
| 2016-12-14 | 2,051235 | -0,04% |
| 2016-12-13 | 2,052137 | +0,04% |
| 2016-12-12 | 2,051312 | +0,01% |
| 2016-12-09 | 2,051154 | +0,04% |
| 2016-12-08 | 2,050397 | -0,01% |
| 2016-12-07 | 2,050641 | -0,12% |
| 2016-12-06 | 2,053088 | +0,00% |
| 2016-12-05 | 2,053056 | +0,02% |
| 2016-12-02 | 2,052660 | -0,08% |
| 2016-12-01 | 2,054296 | +0,00% |
| 2016-11-30 | 2,054206 | -0,08% |
| 2016-11-29 | 2,055785 | -0,04% |
| 2016-11-28 | 2,056517 | +0,00% |
| 2016-11-25 | 2,056446 | +0,01% |
| 2016-11-24 | 2,056169 | -0,05% |
| 2016-11-23 | 2,057197 | -0,08% |
| 2016-11-22 | 2,058865 | +0,04% |
| 2016-11-21 | 2,058044 | +0,04% |
| 2016-11-18 | 2,057173 | +0,11% |
| 2016-11-17 | 2,054988 | -0,03% |
| 2016-11-16 | 2,055686 | -0,08% |
| 2016-11-15 | 2,057249 | +0,12% |
| 2016-11-14 | 2,054747 | +0,02% |
| 2016-11-11 | 2,054329 | -0,08% |
| 2016-11-10 | 2,056006 | -0,06% |
| 2016-11-09 | 2,057271 | +0,07% |
| 2016-11-08 | 2,055786 | -0,20% |
| 2016-11-07 | 2,059854 | -0,01% |
| 2016-11-04 | 2,060021 | -0,23% |
| 2016-11-03 | 2,064730 | +0,02% |
| 2016-11-02 | 2,064383 | -0,10% |
| 2016-10-28 | 2,066479 | -0,19% |
| 2016-10-27 | 2,070450 | +0,13% |
| 2016-10-26 | 2,067753 | -0,05% |
| 2016-10-25 | 2,068755 | -0,18% |
| 2016-10-24 | 2,072417 | +0,10% |
| 2016-10-21 | 2,070440 | -0,03% |
| 2016-10-20 | 2,071030 | -0,03% |
| 2016-10-19 | 2,071743 | +0,12% |
| 2016-10-18 | 2,069335 | +0,15% |
| 2016-10-17 | 2,066296 | -0,03% |
| 2016-10-14 | 2,066859 | -0,01% |
| 2016-10-13 | 2,067127 | -0,04% |
| 2016-10-12 | 2,067985 | -0,01% |
| 2016-10-11 | 2,068134 | +0,05% |
| 2016-10-10 | 2,067189 | -0,04% |
| 2016-10-07 | 2,068111 | -0,02% |
| 2016-10-06 | 2,068459 | -0,08% |
| 2016-10-05 | 2,070114 | +0,03% |
| 2016-10-04 | 2,069498 | +0,05% |
| 2016-10-03 | 2,068454 | +0,02% |
| 2016-09-30 | 2,067953 | -0,10% |
| 2016-09-29 | 2,070023 | -0,07% |
| 2016-09-28 | 2,071405 | -0,18% |
| 2016-09-27 | 2,075218 | -0,09% |
| 2016-09-26 | 2,077184 | +0,03% |
| 2016-09-23 | 2,076535 | +0,02% |
| 2016-09-22 | 2,076086 | -0,02% |
| 2016-09-21 | 2,076578 | +0,02% |
| 2016-09-20 | 2,076203 | -0,09% |
| 2016-09-19 | 2,078029 | -0,33% |
| 2016-09-16 | 2,084860 | +0,03% |
| 2016-09-15 | 2,084174 | +0,03% |
| 2016-09-14 | 2,083574 | -0,33% |
| 2016-09-13 | 2,090535 | +0,14% |
| 2016-09-12 | 2,087648 | +0,09% |
| 2016-09-09 | 2,085827 | +0,02% |
| 2016-09-08 | 2,085352 | -0,04% |
| 2016-09-07 | 2,086265 | -0,02% |
| 2016-09-06 | 2,086612 | +0,31% |
| 2016-09-05 | 2,080148 | -0,11% |
| 2016-09-02 | 2,082358 | +0,04% |
| 2016-09-01 | 2,081521 | -0,16% |
| 2016-08-31 | 2,084907 | +0,02% |
| 2016-08-30 | 2,084580 | +0,12% |
| 2016-08-29 | 2,082027 | 0,00% |
| 2016-08-26 | 2,082065 | -0,26% |
| 2016-08-25 | 2,087596 | +0,02% |
| 2016-08-24 | 2,087264 | +0,09% |
| 2016-08-23 | 2,085321 | +0,05% |
| 2016-08-22 | 2,084360 | -0,09% |
| 2016-08-19 | 2,086195 | -0,07% |
| 2016-08-18 | 2,087753 | -0,06% |
| 2016-08-17 | 2,088918 | -0,05% |
| 2016-08-16 | 2,089951 | -0,01% |
| 2016-08-15 | 2,090071 | +0,01% |
| 2016-08-12 | 2,089857 | +0,22% |
| 2016-08-11 | 2,085303 | -0,03% |
| 2016-08-10 | 2,085903 | -0,15% |
| 2016-08-09 | 2,089034 | +0,07% |
| 2016-08-08 | 2,087487 | -0,11% |
| 2016-08-05 | 2,089796 | -0,08% |
| 2016-08-04 | 2,091466 | +0,13% |
| 2016-08-03 | 2,088811 | -0,05% |
| 2016-08-02 | 2,089797 | +0,27% |
| 2016-08-01 | 2,084094 | +0,28% |
| 2016-07-29 | 2,078341 | -0,05% |
| 2016-07-28 | 2,079281 | -0,06% |
| 2016-07-27 | 2,080600 | -0,07% |
| 2016-07-26 | 2,082123 | +0,01% |
| 2016-07-25 | 2,081863 | -0,07% |
| 2016-07-22 | 2,083320 | +0,06% |
| 2016-07-21 | 2,082078 | 0,00% |
| 2016-07-20 | 2,082140 | +0,74% |
| 2016-07-19 | 2,066940 | +0,23% |
| 2016-07-18 | 2,062150 | +0,22% |
| 2016-07-15 | 2,057623 | -0,12% |
| 2016-07-14 | 2,060046 | -0,16% |
| 2016-07-13 | 2,063277 | -0,04% |
| 2016-07-12 | 2,064040 | -0,03% |
| 2016-07-11 | 2,064653 | +0,06% |
| 2016-07-08 | 2,063481 | -0,08% |
| 2016-07-07 | 2,065052 | 0,00% |
| 2016-07-06 | 2,065129 | -0,05% |
| 2016-07-05 | 2,066068 | -0,04% |
| 2016-07-04 | 2,066935 | +0,16% |
| 2016-07-01 | 2,063716 | +0,13% |
| 2016-06-30 | 2,061100 | -0,12% |
| 2016-06-29 | 2,063484 | +0,07% |
| 2016-06-28 | 2,062128 | 0,00% |
| 2016-06-27 | 2,062197 | +0,68% |
| 2016-06-24 | 2,048339 | -0,14% |
| 2016-06-23 | 2,051204 | +0,07% |
| 2016-06-22 | 2,049838 | -0,09% |
| 2016-06-21 | 2,051745 | +0,07% |
| 2016-06-20 | 2,050246 | +0,05% |
| 2016-06-17 | 2,049128 | -0,12% |
| 2016-06-16 | 2,051596 | -0,42% |
| 2016-06-15 | 2,060273 | +0,20% |
| 2016-06-14 | 2,056262 | +0,23% |
| 2016-06-13 | 2,051606 | -0,11% |
| 2016-06-10 | 2,053817 | +0,12% |
| 2016-06-09 | 2,051318 | +0,25% |
| 2016-06-08 | 2,046204 | -0,23% |
| 2016-06-07 | 2,050831 | +0,07% |
| 2016-06-06 | 2,049485 | +0,04% |
| 2016-06-03 | 2,048738 | -0,21% |
| 2016-06-02 | 2,053079 | +0,31% |
| 2016-06-01 | 2,046740 | +0,03% |
| 2016-05-31 | 2,046149 | -0,03% |
| 2016-05-30 | 2,046747 | +0,06% |
| 2016-05-27 | 2,045440 | -0,58% |
| 2016-05-26 | 2,057335 | +0,28% |
| 2016-05-25 | 2,051588 | -0,04% |
| 2016-05-24 | 2,052393 | +0,24% |
| 2016-05-23 | 2,047454 | -0,33% |
| 2016-05-20 | 2,054135 | +0,10% |
| 2016-05-19 | 2,052117 | -0,20% |
| 2016-05-18 | 2,056175 | +0,26% |
| 2016-05-17 | 2,050854 | -0,05% |
| 2016-05-13 | 2,051931 | -0,04% |
| 2016-05-12 | 2,052772 | -0,06% |
| 2016-05-11 | 2,053941 | -0,19% |
| 2016-05-10 | 2,057937 | +0,24% |
| 2016-05-09 | 2,052964 | -0,36% |
| 2016-05-06 | 2,060324 | -0,19% |
| 2016-05-05 | 2,064276 | -0,18% |
| 2016-05-04 | 2,068035 | -0,02% |
| 2016-05-03 | 2,068385 | +0,25% |
| 2016-05-02 | 2,063318 | +0,20% |
| 2016-04-29 | 2,059299 | +0,01% |
| 2016-04-28 | 2,059163 | -0,16% |
| 2016-04-27 | 2,062519 | +0,08% |
| 2016-04-26 | 2,060823 | -0,12% |
| 2016-04-25 | 2,063252 | +0,30% |
| 2016-04-22 | 2,057047 | +0,02% |
| 2016-04-21 | 2,056615 | +0,12% |
| 2016-04-20 | 2,054077 | +0,06% |
| 2016-04-19 | 2,052909 | +0,09% |
| 2016-04-18 | 2,050979 | +0,24% |
| 2016-04-15 | 2,046019 | -0,06% |
| 2016-04-14 | 2,047336 | +0,30% |
| 2016-04-13 | 2,041229 | -0,11% |
| 2016-04-12 | 2,043556 | +0,19% |
| 2016-04-11 | 2,039693 | +0,35% |
| 2016-04-08 | 2,032580 | +0,05% |
| 2016-04-07 | 2,031554 | 0,00% |
| 2016-04-06 | 2,031593 | +0,13% |
| 2016-04-05 | 2,028921 | +0,03% |
| 2016-04-04 | 2,028370 | +0,18% |
| 2016-04-01 | 2,024670 | -0,13% |
| 2016-03-31 | 2,027318 | +0,10% |
| 2016-03-30 | 2,025372 | -0,10% |
| 2016-03-29 | 2,027466 | +0,06% |
| 2016-03-25 | 2,026188 | -0,19% |
| 2016-03-24 | 2,029960 | +0,05% |
| 2016-03-23 | 2,028880 | +0,10% |
| 2016-03-18 | 2,026877 | -0,19% |
| 2016-03-17 | 2,030650 | +0,18% |
| 2016-03-16 | 2,026987 | +0,00% |
| 2016-03-11 | 2,026921 | -0,02% |
| 2016-03-10 | 2,027303 | -0,01% |
| 2016-03-09 | 2,027408 | +0,52% |
| 2016-03-08 | 2,016852 | -0,21% |
| 2016-03-07 | 2,021077 | -0,29% |
| 2016-03-04 | 2,026928 | +0,35% |
| 2016-03-03 | 2,019786 | +0,23% |
| 2016-02-29 | 2,015164 | +0,09% |
| 2016-02-26 | 2,013442 | 0,00% |
| 2016-02-25 | 2,013531 | -0,24% |
| 2016-02-24 | 2,018308 | +0,15% |
| 2016-02-23 | 2,015219 | +0,41% |
| 2016-02-22 | 2,006940 | – |