TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Prémium Alapok Alapja C sorozat | ||||
Évesített hozam: 2,59% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-07-10 | HU0000716154 | 1,195951 | 1.434.770 | |
2023-07-07 | HU0000716154 | 1,194214 | 1.432.690 | |
2023-07-06 | HU0000716154 | 1,195575 | 1.434.320 | |
2023-07-05 | HU0000716154 | 1,194834 | 1.433.430 | |
2023-07-04 | HU0000716154 | 1,194232 | 1.432.710 | |
2023-07-03 | HU0000716154 | 1,191745 | 1.429.730 | |
2023-06-30 | HU0000716154 | 1,190708 | 1.428.480 | |
2023-06-29 | HU0000716154 | 1,187451 | 1.424.580 | |
2023-06-28 | HU0000716154 | 1,186446 | 1.423.370 | |
2023-06-27 | HU0000716154 | 1,187334 | 1.424.440 | |
|
||||
2023-06-26 | HU0000716154 | 1,187446 | 1.424.570 | |
2023-06-23 | HU0000716154 | 1,185875 | 1.422.690 | |
2023-06-22 | HU0000716154 | 1,189045 | 1.550.640 | |
2023-06-21 | HU0000716154 | 1,187859 | 1.552.910 | |
2023-06-20 | HU0000716154 | 1,187489 | 1.552.420 | |
2023-06-19 | HU0000716154 | 1,187736 | 1.552.740 | |
2023-06-16 | HU0000716154 | 1,187706 | 1.559.720 | |
2023-06-15 | HU0000716154 | 1,186530 | 1.558.170 | |
2023-06-14 | HU0000716154 | 1,185501 | 1.556.820 | |
2023-06-13 | HU0000716154 | 1,185398 | 1.556.690 | |
2023-06-12 | HU0000716154 | 1,184911 | 1.556.050 | |
2023-06-09 | HU0000716154 | 1,183512 | 1.554.210 | |
2023-06-08 | HU0000716154 | 1,182735 | 1.579.310 | |
2023-06-07 | HU0000716154 | 1,183044 | 1.579.720 | |
2023-06-06 | HU0000716154 | 1,179967 | 1.575.610 | |
2023-06-05 | HU0000716154 | 1,180676 | 1.576.560 | |
2023-06-02 | HU0000716154 | 1,179095 | 1.574.450 | |
2023-06-01 | HU0000716154 | 1,175742 | 1.569.970 | |
2023-05-31 | HU0000716154 | 1,177409 | 1.572.200 | |
2023-05-30 | HU0000716154 | 1,178421 | 1.573.550 | |
2023-05-26 | HU0000716154 | 1,176295 | 1.570.710 | |
2023-05-25 | HU0000716154 | 1,177356 | 1.572.120 | |
2023-05-24 | HU0000716154 | 1,181352 | 1.577.460 | |
2023-05-23 | HU0000716154 | 1,180245 | 1.582.640 | |
2023-05-22 | HU0000716154 | 1,174042 | 1.574.320 | |
2023-05-19 | HU0000716154 | 1,172192 | 1.571.840 | |
2023-05-18 | HU0000716154 | 1,171857 | 1.571.390 | |
2023-05-17 | HU0000716154 | 1,172352 | 1.572.050 | |
2023-05-16 | HU0000716154 | 1,170027 | 1.568.940 | |
2023-05-15 | HU0000716154 | 1,169820 | 1.568.660 | |
2023-05-12 | HU0000716154 | 1,169579 | 1.568.340 | |
2023-05-11 | HU0000716154 | 1,169773 | 1.574.330 | |
2023-05-10 | HU0000716154 | 1,169917 | 1.574.520 | |
2023-05-09 | HU0000716154 | 1,169729 | 1.574.270 | |
2023-05-08 | HU0000716154 | 1,166214 | 1.569.540 | |
2023-05-05 | HU0000716154 | 1,163657 | 1.607.360 | |
2023-05-04 | HU0000716154 | 1,164246 | 1.608.170 | |
2023-05-03 | HU0000716154 | 1,163800 | 1.607.560 | |
2023-05-02 | HU0000716154 | 1,163792 | 1.607.550 | |
2023-04-28 | HU0000716154 | 1,163491 | 1.607.130 | |
2023-04-27 | HU0000716154 | 1,163810 | 1.607.570 | |
2023-04-26 | HU0000716154 | 1,163132 | 1.606.640 | |
2023-04-25 | HU0000716154 | 1,166603 | 1.630.620 | |
2023-04-24 | HU0000716154 | 1,165517 | 1.629.100 | |
2023-04-21 | HU0000716154 | 1,163990 | 1.626.970 | |
2023-04-20 | HU0000716154 | 1,162067 | 1.624.280 | |
2023-04-19 | HU0000716154 | 1,158029 | 1.618.630 | |
2023-04-18 | HU0000716154 | 1,156018 | 1.615.820 | |
2023-04-17 | HU0000716154 | 1,156300 | 1.674.580 | |
2023-04-14 | HU0000716154 | 1,156394 | 1.674.710 | |
2023-04-13 | HU0000716154 | 1,154121 | 1.671.420 | |
2023-04-12 | HU0000716154 | 1,158870 | 1.679.310 | |
2023-04-11 | HU0000716154 | 1,157425 | 1.677.560 | |
2023-04-06 | HU0000716154 | 1,157551 | 1.677.740 | |
2023-04-05 | HU0000716154 | 1,156816 | 1.676.680 | |
2023-04-04 | HU0000716154 | 1,155919 | 1.675.380 | |
2023-04-03 | HU0000716154 | 1,153724 | 1.672.200 | |
2023-03-31 | HU0000716154 | 1,155232 | 1.688.940 | |
2023-03-30 | HU0000716154 | 1,154047 | 1.687.200 | |
2023-03-29 | HU0000716154 | 1,155921 | 1.689.950 | |
2023-03-28 | HU0000716154 | 1,158047 | 1.894.030 | |
2023-03-27 | HU0000716154 | 1,157157 | 1.892.570 | |
2023-03-24 | HU0000716154 | 1,161516 | 1.899.700 | |
2023-03-23 | HU0000716154 | 1,159359 | 1.896.170 | |
2023-03-22 | HU0000716154 | 1,160607 | 1.898.640 | |
2023-03-21 | HU0000716154 | 1,156727 | 1.892.290 | |
2023-03-20 | HU0000716154 | 1,156763 | 1.892.350 | |
2023-03-17 | HU0000716154 | 1,159220 | 1.896.370 | |
2023-03-16 | HU0000716154 | 1,163381 | 1.924.110 | |
2023-03-14 | HU0000716154 | 1,165717 | 1.927.980 | |
2023-03-13 | HU0000716154 | 1,163397 | 1.924.140 | |
2023-03-10 | HU0000716154 | 1,168749 | 1.932.990 | |
2023-03-09 | HU0000716154 | 1,170463 | 1.935.830 | |
2023-03-08 | HU0000716154 | 1,172106 | 1.938.550 | |
2023-03-07 | HU0000716154 | 1,174993 | 1.943.320 | |
2023-03-06 | HU0000716154 | 1,177234 | 1.947.030 | |
2023-03-03 | HU0000716154 | 1,175170 | 1.942.250 | |
2023-03-02 | HU0000716154 | 1,177125 | 1.945.480 | |
2023-03-01 | HU0000716154 | 1,176681 | 1.944.740 | |
2023-02-28 | HU0000716154 | 1,173996 | 1.940.310 | |
2023-02-27 | HU0000716154 | 1,173013 | 1.938.680 | |
2023-02-24 | HU0000716154 | 1,169735 | 1.933.260 | |
2023-02-23 | HU0000716154 | 1,169254 | 2.100.550 | |
2023-02-22 | HU0000716154 | 1,171520 | 2.113.250 | |
2023-02-21 | HU0000716154 | 1,170986 | 2.112.290 | |
2023-02-20 | HU0000716154 | 1,168106 | 2.764.670 | |
2023-02-17 | HU0000716154 | 1,168290 | 2.765.100 | |
2023-02-16 | HU0000716154 | 1,169571 | 2.768.130 | |
2023-02-15 | HU0000716154 | 1,173999 | 2.778.610 | |
2023-02-14 | HU0000716154 | 1,175361 | 2.781.840 | |
2023-02-13 | HU0000716154 | 1,173616 | 2.777.710 | |
2023-02-10 | HU0000716154 | 1,176725 | 2.785.070 | |
2023-02-09 | HU0000716154 | 1,175862 | 2.783.020 | |
2023-02-08 | HU0000716154 | 1,172406 | 2.774.850 | |
2023-02-07 | HU0000716154 | 1,170112 | 2.769.420 | |
2023-02-06 | HU0000716154 | 1,172009 | 2.773.900 | |
2023-02-03 | HU0000716154 | 1,174726 | 2.780.340 | |
2023-02-02 | HU0000716154 | 1,172555 | 2.775.200 | |
2023-02-01 | HU0000716154 | 1,169700 | 2.768.440 | |
2023-01-31 | HU0000716154 | 1,168629 | 2.765.900 | |
2023-01-30 | HU0000716154 | 1,170364 | 2.770.010 | |
2023-01-27 | HU0000716154 | 1,171971 | 2.773.810 | |
2023-01-26 | HU0000716154 | 1,171745 | 2.773.280 | |
2023-01-25 | HU0000716154 | 1,173558 | 2.777.570 | |
2023-01-24 | HU0000716154 | 1,172118 | 2.774.160 | |
2023-01-23 | HU0000716154 | 1,170043 | 2.769.250 | |
2023-01-20 | HU0000716154 | 1,169574 | 2.768.140 | |
2023-01-19 | HU0000716154 | 1,172100 | 2.774.120 | |
2023-01-18 | HU0000716154 | 1,170209 | 2.769.640 | |
2023-01-17 | HU0000716154 | 1,169409 | 2.767.750 | |
2023-01-16 | HU0000716154 | 1,167802 | 2.763.950 | |
2023-01-13 | HU0000716154 | 1,166676 | 2.761.280 | |
2023-01-12 | HU0000716154 | 1,162522 | 2.751.450 | |
2023-01-11 | HU0000716154 | 1,160726 | 2.747.200 | |
2023-01-10 | HU0000716154 | 1,162722 | 2.751.930 | |
2023-01-09 | HU0000716154 | 1,159323 | 2.743.880 | |
2023-01-06 | HU0000716154 | 1,157207 | 2.738.870 | |
2023-01-05 | HU0000716154 | 1,152722 | 2.728.260 | |
2023-01-04 | HU0000716154 | 1,149029 | 2.719.520 | |
2023-01-03 | HU0000716154 | 1,142722 | 2.704.590 | |
2023-01-02 | HU0000716154 | 1,141458 | 2.701.600 | |
2022-12-30 | HU0000716154 | 1,141486 | 2.701.660 | |
2022-12-29 | HU0000716154 | 1,143892 | 2.707.360 | |
2022-12-28 | HU0000716154 | 1,146572 | 2.713.700 | |
2022-12-27 | HU0000716154 | 1,146323 | 2.713.110 | |
2022-12-23 | HU0000716154 | 1,147875 | 2.716.780 | |
2022-12-22 | HU0000716154 | 1,147298 | 2.715.420 | |
2022-12-21 | HU0000716154 | 1,148568 | 2.718.420 | |
2022-12-20 | HU0000716154 | 1,149697 | 2.721.100 | |
2022-12-19 | HU0000716154 | 1,148965 | 2.719.360 | |
2022-12-16 | HU0000716154 | 1,149698 | 2.721.100 | |
2022-12-15 | HU0000716154 | 1,152015 | 2.726.580 | |
2022-12-14 | HU0000716154 | 1,151599 | 2.725.600 | |
2022-12-13 | HU0000716154 | 1,143919 | 2.707.420 | |
2022-12-12 | HU0000716154 | 1,145094 | 2.710.200 | |
2022-12-09 | HU0000716154 | 1,148770 | 2.718.900 | |
2022-12-08 | HU0000716154 | 1,152016 | 2.726.590 | |
2022-12-07 | HU0000716154 | 1,153566 | 2.730.260 | |
2022-12-06 | HU0000716154 | 1,155926 | 2.735.840 | |
2022-12-05 | HU0000716154 | 1,157828 | 2.769.730 | |
2022-12-02 | HU0000716154 | 1,159846 | 2.774.560 | |
2022-12-01 | HU0000716154 | 1,157077 | 2.767.940 | |
2022-11-30 | HU0000716154 | 1,157344 | 2.768.580 | |
2022-11-29 | HU0000716154 | 1,155294 | 2.763.670 | |
2022-11-28 | HU0000716154 | 1,160142 | 2.775.270 | |
2022-11-25 | HU0000716154 | 1,159693 | 2.774.200 | |
2022-11-24 | HU0000716154 | 1,157269 | 2.768.400 | |
2022-11-23 | HU0000716154 | 1,156573 | 2.766.730 | |
2022-11-22 | HU0000716154 | 1,151065 | 2.753.560 | |
2022-11-21 | HU0000716154 | 1,146081 | 2.741.630 | |
2022-11-18 | HU0000716154 | 1,144836 | 2.738.660 | |
2022-11-17 | HU0000716154 | 1,147553 | 2.745.410 | |
2022-11-16 | HU0000716154 | 1,152459 | 2.757.150 | |
2022-11-15 | HU0000716154 | 1,151896 | 2.755.800 | |
2022-11-14 | HU0000716154 | 1,149430 | 2.749.900 | |
2022-11-11 | HU0000716154 | 1,136775 | 2.720.630 | |
2022-11-10 | HU0000716154 | 1,131264 | 2.707.440 | |
2022-11-09 | HU0000716154 | 1,129978 | 2.777.640 | |
2022-11-08 | HU0000716154 | 1,128005 | 2.772.790 | |
2022-11-07 | HU0000716154 | 1,122594 | 2.759.490 | |
2022-11-04 | HU0000716154 | 1,117585 | 2.747.180 | |
2022-11-03 | HU0000716154 | 1,118827 | 2.750.230 | |
2022-11-02 | HU0000716154 | 1,116315 | 2.744.060 | |
2022-10-28 | HU0000716154 | 1,118948 | 2.750.530 | |
2022-10-27 | HU0000716154 | 1,118868 | 2.750.330 | |
2022-10-26 | HU0000716154 | 1,117565 | 2.747.130 | |
2022-10-25 | HU0000716154 | 1,113688 | 2.746.420 | |
2022-10-24 | HU0000716154 | 1,112457 | 2.743.380 | |
2022-10-21 | HU0000716154 | 1,112341 | 2.743.100 | |
2022-10-20 | HU0000716154 | 1,110177 | 2.737.760 | |
2022-10-19 | HU0000716154 | 1,112574 | 2.743.670 | |
2022-10-18 | HU0000716154 | 1,112154 | 2.742.630 | |
2022-10-17 | HU0000716154 | 1,112311 | 2.743.020 | |
2022-10-14 | HU0000716154 | 1,112146 | 2.742.620 | |
2022-10-13 | HU0000716154 | 1,107785 | 2.731.860 | |
2022-10-12 | HU0000716154 | 1,108634 | 2.733.980 | |
2022-10-11 | HU0000716154 | 1,111113 | 2.740.090 | |
2022-10-10 | HU0000716154 | 1,100455 | 2.713.810 | |
2022-10-07 | HU0000716154 | 1,100058 | 2.712.830 | |
2022-10-06 | HU0000716154 | 1,100817 | 2.714.700 | |
2022-10-05 | HU0000716154 | 1,104617 | 2.724.070 | |
2022-10-04 | HU0000716154 | 1,099248 | 2.710.830 | |
2022-10-03 | HU0000716154 | 1,099136 | 2.710.550 | |
2022-09-30 | HU0000716154 | 1,099849 | 2.712.310 | |
2022-09-29 | HU0000716154 | 1,104862 | 2.724.670 | |
2022-09-28 | HU0000716154 | 1,109956 | 2.737.230 | |
2022-09-27 | HU0000716154 | 1,108424 | 2.733.460 | |
2022-09-26 | HU0000716154 | 1,109732 | 2.736.680 | |
2022-09-23 | HU0000716154 | 1,111472 | 2.740.970 | |
2022-09-22 | HU0000716154 | 1,111495 | 2.741.030 | |
2022-09-21 | HU0000716154 | 1,114407 | 2.748.210 | |
2022-09-20 | HU0000716154 | 1,111908 | 2.742.050 | |
2022-09-19 | HU0000716154 | 1,114786 | 2.749.150 | |
2022-09-16 | HU0000716154 | 1,115522 | 2.851.870 | |
2022-09-15 | HU0000716154 | 1,115566 | 2.855.530 | |
2022-09-14 | HU0000716154 | 1,117430 | 2.860.300 | |
2022-09-13 | HU0000716154 | 1,119276 | 2.865.020 | |
2022-09-12 | HU0000716154 | 1,115742 | 2.855.980 | |
2022-09-09 | HU0000716154 | 1,114204 | 2.871.960 | |
2022-09-08 | HU0000716154 | 1,112161 | 2.881.290 | |
2022-09-07 | HU0000716154 | 1,115073 | 2.888.830 | |
2022-09-06 | HU0000716154 | 1,117104 | 2.894.090 | |
2022-09-05 | HU0000716154 | 1,116544 | 3.124.980 | |
2022-09-02 | HU0000716154 | 1,116692 | 3.125.390 | |
2022-09-01 | HU0000716154 | 1,120941 | 3.137.280 | |
2022-08-31 | HU0000716154 | 1,121341 | 3.138.400 | |
2022-08-30 | HU0000716154 | 1,124125 | 3.146.190 | |
2022-08-29 | HU0000716154 | 1,126442 | 3.261.600 | |
2022-08-26 | HU0000716154 | 1,126288 | 3.261.150 | |
2022-08-25 | HU0000716154 | 1,124614 | 3.256.300 | |
2022-08-24 | HU0000716154 | 1,126445 | 3.261.600 | |
2022-08-23 | HU0000716154 | 1,126083 | 3.260.550 | |
2022-08-22 | HU0000716154 | 1,125212 | 3.258.030 | |
2022-08-19 | HU0000716154 | 1,126027 | 3.260.390 | |
2022-08-18 | HU0000716154 | 1,125864 | 3.259.920 | |
2022-08-17 | HU0000716154 | 1,127571 | 3.264.860 | |
2022-08-16 | HU0000716154 | 1,128600 | 3.267.840 | |
2022-08-15 | HU0000716154 | 1,127458 | 3.264.540 | |
2022-08-12 | HU0000716154 | 1,126443 | 3.261.600 | |
2022-08-11 | HU0000716154 | 1,125157 | 3.257.880 | |
2022-08-10 | HU0000716154 | 1,122755 | 3.250.920 | |
2022-08-09 | HU0000716154 | 1,124864 | 3.257.020 | |
2022-08-08 | HU0000716154 | 1,123251 | 3.252.350 | |
2022-08-05 | HU0000716154 | 1,125874 | 3.259.950 | |
2022-08-04 | HU0000716154 | 1,126276 | 3.261.110 | |
2022-08-03 | HU0000716154 | 1,125760 | 3.259.620 | |
2022-08-02 | HU0000716154 | 1,126414 | 3.262.850 | |
2022-08-01 | HU0000716154 | 1,122608 | 3.251.830 | |
2022-07-29 | HU0000716154 | 1,120637 | 3.246.120 | |
2022-07-28 | HU0000716154 | 1,119511 | 3.242.860 | |
2022-07-27 | HU0000716154 | 1,118481 | 3.239.880 | |
2022-07-26 | HU0000716154 | 1,119348 | 3.243.100 | |
2022-07-25 | HU0000716154 | 1,118714 | 3.241.260 | |
2022-07-22 | HU0000716154 | 1,117656 | 3.315.230 | |
2022-07-21 | HU0000716154 | 1,114548 | 3.306.010 | |
2022-07-20 | HU0000716154 | 1,112558 | 3.300.110 | |
2022-07-19 | HU0000716154 | 1,111232 | 3.296.170 | |
2022-07-18 | HU0000716154 | 1,108551 | 3.288.220 | |
2022-07-15 | HU0000716154 | 1,108749 | 3.307.230 | |
2022-07-14 | HU0000716154 | 1,112193 | 3.317.500 | |
2022-07-13 | HU0000716154 | 1,114568 | 3.324.590 | |
2022-07-12 | HU0000716154 | 1,116799 | 3.331.240 | |
2022-07-11 | HU0000716154 | 1,121821 | 3.346.220 | |
2022-07-08 | HU0000716154 | 1,118475 | 3.392.960 | |
2022-07-07 | HU0000716154 | 1,117547 | 3.390.140 | |
2022-07-06 | HU0000716154 | 1,121033 | 3.400.720 | |
2022-07-05 | HU0000716154 | 1,127883 | 3.421.490 | |
2022-07-04 | HU0000716154 | 1,128206 | 3.422.480 | |
2022-07-01 | HU0000716154 | 1,128705 | 3.449.760 | |
2022-06-30 | HU0000716154 | 1,131926 | 3.655.530 | |
2022-06-29 | HU0000716154 | 1,135289 | 3.666.390 | |
2022-06-28 | HU0000716154 | 1,135081 | 3.665.720 | |
2022-06-27 | HU0000716154 | 1,135158 | 3.713.730 | |
2022-06-24 | HU0000716154 | 1,134476 | 3.992.910 | |
2022-06-23 | HU0000716154 | 1,135518 | 3.996.690 | |
2022-06-22 | HU0000716154 | 1,138161 | 4.005.990 | |
2022-06-21 | HU0000716154 | 1,135060 | 4.006.780 | |
2022-06-20 | HU0000716154 | 1,132879 | 3.999.080 | |
2022-06-17 | HU0000716154 | 1,133004 | 3.999.520 | |
2022-06-16 | HU0000716154 | 1,136701 | 4.012.570 | |
2022-06-15 | HU0000716154 | 1,135292 | 4.007.600 | |
2022-06-14 | HU0000716154 | 1,138797 | 4.019.970 | |
2022-06-13 | HU0000716154 | 1,143095 | 4.060.700 | |
2022-06-10 | HU0000716154 | 1,146193 | 4.071.710 | |
2022-06-09 | HU0000716154 | 1,150477 | 4.086.930 | |
2022-06-08 | HU0000716154 | 1,151558 | 4.090.770 | |
2022-06-07 | HU0000716154 | 1,150796 | 4.088.060 | |
2022-06-03 | HU0000716154 | 1,150125 | 4.085.680 | |
2022-06-02 | HU0000716154 | 1,149107 | 4.358.510 | |
2022-06-01 | HU0000716154 | 1,148416 | 4.355.890 | |
2022-05-31 | HU0000716154 | 1,148749 | 4.357.160 | |
2022-05-30 | HU0000716154 | 1,147313 | 4.351.710 | |
2022-05-27 | HU0000716154 | 1,148401 | 4.355.840 | |
2022-05-26 | HU0000716154 | 1,145756 | 4.345.800 | |
2022-05-25 | HU0000716154 | 1,145027 | 4.343.040 | |
2022-05-24 | HU0000716154 | 1,145120 | 4.343.390 | |
2022-05-23 | HU0000716154 | 1,141764 | 4.357.820 | |
2022-05-20 | HU0000716154 | 1,138887 | 4.346.840 | |
2022-05-19 | HU0000716154 | 1,140276 | 4.352.140 | |
2022-05-18 | HU0000716154 | 1,140426 | 4.352.710 | |
2022-05-17 | HU0000716154 | 1,138640 | 4.345.900 | |
2022-05-16 | HU0000716154 | 1,137749 | 4.342.500 | |
2022-05-13 | HU0000716154 | 1,132689 | 4.323.180 | |
2022-05-12 | HU0000716154 | 1,135101 | 4.332.390 | |
2022-05-11 | HU0000716154 | 1,136831 | 4.338.990 | |
2022-05-10 | HU0000716154 | 1,138171 | 4.359.020 | |
2022-05-09 | HU0000716154 | 1,144770 | 4.384.290 | |
2022-05-06 | HU0000716154 | 1,146742 | 4.391.840 | |
2022-05-05 | HU0000716154 | 1,148620 | 4.399.030 | |
2022-05-04 | HU0000716154 | 1,148266 | 4.397.680 | |
2022-05-03 | HU0000716154 | 1,150058 | 4.804.870 | |
2022-05-02 | HU0000716154 | 1,150081 | 4.804.970 | |
2022-04-29 | HU0000716154 | 1,151977 | 4.812.890 | |
2022-04-28 | HU0000716154 | 1,149810 | 4.860.480 | |
2022-04-27 | HU0000716154 | 1,150715 | 4.864.310 | |
2022-04-26 | HU0000716154 | 1,153410 | 4.875.700 | |
2022-04-25 | HU0000716154 | 1,155594 | 4.884.930 | |
2022-04-22 | HU0000716154 | 1,157983 | 4.896.720 | |
2022-04-21 | HU0000716154 | 1,158342 | 4.898.240 | |
2022-04-20 | HU0000716154 | 1,158983 | 4.900.950 | |
2022-04-19 | HU0000716154 | 1,159057 | 4.902.950 | |
2022-04-14 | HU0000716154 | 1,159864 | 4.913.420 | |
2022-04-13 | HU0000716154 | 1,157476 | 4.903.300 | |
2022-04-12 | HU0000716154 | 1,157149 | 4.901.920 | |
2022-04-11 | HU0000716154 | 1,156472 | 4.899.050 | |
2022-04-08 | HU0000716154 | 1,154176 | 4.889.320 | |
2022-04-07 | HU0000716154 | 1,155042 | 4.892.990 | |
2022-04-06 | HU0000716154 | 1,155877 | 4.896.530 | |
2022-04-05 | HU0000716154 | 1,158428 | 4.907.330 | |
2022-04-04 | HU0000716154 | 1,156854 | 4.900.670 | |
2022-04-01 | HU0000716154 | 1,154906 | 4.892.410 | |
2022-03-31 | HU0000716154 | 1,155838 | 4.896.360 | |
2022-03-30 | HU0000716154 | 1,158838 | 4.909.070 | |
2022-03-29 | HU0000716154 | 1,151724 | 4.878.930 | |
2022-03-28 | HU0000716154 | 1,150419 | 4.873.410 | |
2022-03-25 | HU0000716154 | 1,150926 | 4.875.550 | |
2022-03-24 | HU0000716154 | 1,150488 | 4.979.680 | |
2022-03-23 | HU0000716154 | 1,152001 | 4.965.030 | |
2022-03-22 | HU0000716154 | 1,149462 | 4.954.190 | |
2022-03-21 | HU0000716154 | 1,148597 | 5.465.250 | |
2022-03-18 | HU0000716154 | 1,146730 | 5.456.370 | |
2022-03-17 | HU0000716154 | 1,146601 | 5.397.310 | |
2022-03-16 | HU0000716154 | 1,144107 | 6.166.840 | |
2022-03-11 | HU0000716154 | 1,138829 | 6.138.400 | |
2022-03-10 | HU0000716154 | 1,141584 | 6.250.010 | |
2022-03-09 | HU0000716154 | 1,133291 | 7.459.410 | |
2022-03-08 | HU0000716154 | 1,130508 | 7.441.090 | |
2022-03-07 | HU0000716154 | 1,132519 | 7.454.330 | |
2022-03-04 | HU0000716154 | 1,135696 | 7.475.240 | |
2022-03-03 | HU0000716154 | 1,135773 | 7.526.160 | |
2022-03-02 | HU0000716154 | 1,137846 | 7.539.890 | |
2022-03-01 | HU0000716154 | 1,144678 | 7.585.170 | |
2022-02-28 | HU0000716154 | 1,152083 | 7.634.240 | |
2022-02-25 | HU0000716154 | 1,148886 | 7.613.050 | |
2022-02-24 | HU0000716154 | 1,159555 | 7.701.350 | |
2022-02-23 | HU0000716154 | 1,159248 | 7.699.310 | |
2022-02-22 | HU0000716154 | 1,160210 | 7.705.710 | |
2022-02-21 | HU0000716154 | 1,163286 | 7.726.130 | |
2022-02-18 | HU0000716154 | 1,164813 | 7.736.280 | |
2022-02-17 | HU0000716154 | 1,166528 | 7.747.670 | |
2022-02-16 | HU0000716154 | 1,166921 | 7.750.280 | |
2022-02-15 | HU0000716154 | 1,164286 | 7.732.770 | |
2022-02-14 | HU0000716154 | 1,167407 | 7.753.500 | |
2022-02-11 | HU0000716154 | 1,169025 | 7.764.250 | |
2022-02-10 | HU0000716154 | 1,168504 | 7.760.790 | |
2022-02-09 | HU0000716154 | 1,165302 | 7.729.620 | |
2022-02-08 | HU0000716154 | 1,162788 | 7.604.950 | |
2022-02-07 | HU0000716154 | 1,162971 | 7.606.150 | |
2022-02-04 | HU0000716154 | 1,162980 | 7.606.200 | |
2022-02-03 | HU0000716154 | 1,165001 | 7.619.420 | |
2022-02-02 | HU0000716154 | 1,162957 | 7.606.050 | |
2022-02-01 | HU0000716154 | 1,160473 | 7.589.810 | |
2022-01-31 | HU0000716154 | 1,158591 | 7.588.240 | |
2022-01-28 | HU0000716154 | 1,156534 | 7.574.770 | |
2022-01-27 | HU0000716154 | 1,155478 | 7.567.850 | |
2022-01-26 | HU0000716154 | 1,152662 | 7.549.410 | |
2022-01-25 | HU0000716154 | 1,152102 | 7.545.740 | |
2022-01-24 | HU0000716154 | 1,156331 | 7.573.440 | |
2022-01-21 | HU0000716154 | 1,160396 | 7.576.300 | |
2022-01-20 | HU0000716154 | 1,160874 | 7.579.420 | |
2022-01-19 | HU0000716154 | 1,159526 | 7.570.620 | |
2022-01-18 | HU0000716154 | 1,159929 | 7.573.250 | |
2022-01-17 | HU0000716154 | 1,160170 | 7.544.820 | |
2022-01-14 | HU0000716154 | 1,160873 | 7.549.390 | |
2022-01-13 | HU0000716154 | 1,160780 | 7.548.790 | |
2022-01-12 | HU0000716154 | 1,158837 | 7.536.150 | |
2022-01-11 | HU0000716154 | 1,156751 | 7.624.150 | |
2022-01-10 | HU0000716154 | 1,155117 | 7.613.380 | |
2022-01-07 | HU0000716154 | 1,154164 | 7.607.100 | |
2022-01-06 | HU0000716154 | 1,155346 | 7.619.980 | |
2022-01-05 | HU0000716154 | 1,155976 | 7.626.270 | |
2022-01-04 | HU0000716154 | 1,153441 | 7.609.550 | |
2022-01-03 | HU0000716154 | 1,152027 | 7.600.220 | |
2021-12-31 | HU0000716154 | 1,152045 | 7.600.340 | |
2021-12-30 | HU0000716154 | 1,152442 | 7.607.830 | |
2021-12-29 | HU0000716154 | 1,151645 | 7.602.570 | |
2021-12-28 | HU0000716154 | 1,151167 | 7.599.420 | |
2021-12-27 | HU0000716154 | 1,149704 | 7.589.760 | |
2021-12-23 | HU0000716154 | 1,148704 | 7.583.160 | |
2021-12-22 | HU0000716154 | 1,147572 | 7.575.680 | |
2021-12-21 | HU0000716154 | 1,146363 | 7.567.710 | |
2021-12-20 | HU0000716154 | 1,146904 | 7.575.990 | |
2021-12-17 | HU0000716154 | 1,147938 | 7.593.180 | |
2021-12-16 | HU0000716154 | 1,145149 | 7.580.940 | |
2021-12-15 | HU0000716154 | 1,146219 | 7.588.850 | |
2021-12-14 | HU0000716154 | 1,146444 | 7.590.340 | |
2021-12-13 | HU0000716154 | 1,148492 | 7.603.900 | |
2021-12-10 | HU0000716154 | 1,148412 | 7.603.490 | |
2021-12-09 | HU0000716154 | 1,148527 | 7.604.250 | |
2021-12-08 | HU0000716154 | 1,147615 | 7.585.710 | |
2021-12-07 | HU0000716154 | 1,145283 | 7.573.790 | |
2021-12-06 | HU0000716154 | 1,146657 | 7.629.890 | |
2021-12-03 | HU0000716154 | 1,145892 | 7.625.200 | |
2021-12-02 | HU0000716154 | 1,146347 | 7.628.230 | |
2021-12-01 | HU0000716154 | 1,144810 | 7.632.500 | |
2021-11-30 | HU0000716154 | 1,143990 | 7.627.030 | |
2021-11-29 | HU0000716154 | 1,145651 | 7.733.180 | |
2021-11-26 | HU0000716154 | 1,152300 | 7.778.070 | |
2021-11-25 | HU0000716154 | 1,151479 | 7.772.530 | |
2021-11-24 | HU0000716154 | 1,151164 | 7.774.430 | |
2021-11-23 | HU0000716154 | 1,151978 | 7.779.920 | |
2021-11-22 | HU0000716154 | 1,152065 | 7.764.470 | |
2021-11-19 | HU0000716154 | 1,150582 | 7.714.540 | |
2021-11-18 | HU0000716154 | 1,151931 | 7.723.590 | |
2021-11-17 | HU0000716154 | 1,152080 | 7.724.590 | |
2021-11-16 | HU0000716154 | 1,151007 | 7.717.390 | |
2021-11-15 | HU0000716154 | 1,151007 | 7.717.390 | |
2021-11-12 | HU0000716154 | 1,151691 | 7.721.980 | |
2021-11-11 | HU0000716154 | 1,149627 | 7.708.140 | |
2021-11-10 | HU0000716154 | 1,149083 | 7.704.490 | |
2021-11-09 | HU0000716154 | 1,147969 | 7.697.020 | |
2021-11-08 | HU0000716154 | 1,146701 | 7.688.520 | |
2021-11-05 | HU0000716154 | 1,145121 | 7.677.920 | |
2021-11-04 | HU0000716154 | 1,144069 | 7.670.870 | |
2021-11-03 | HU0000716154 | 1,144179 | 7.671.610 | |
2021-11-02 | HU0000716154 | 1,141761 | 7.655.400 | |
2021-10-29 | HU0000716154 | 1,143813 | 7.669.150 | |
2021-10-28 | HU0000716154 | 1,145398 | 7.679.780 | |
2021-10-27 | HU0000716154 | 1,147539 | 7.694.140 | |
2021-10-26 | HU0000716154 | 1,147067 | 7.690.970 | |
2021-10-25 | HU0000716154 | 1,146288 | 7.685.750 | |
2021-10-22 | HU0000716154 | 1,144332 | 7.484.880 | |
2021-10-21 | HU0000716154 | 1,145278 | 7.433.000 | |
2021-10-20 | HU0000716154 | 1,143728 | 7.503.660 | |
2021-10-19 | HU0000716154 | 1,143569 | 7.502.610 | |
2021-10-18 | HU0000716154 | 1,145372 | 7.514.440 | |
2021-10-15 | HU0000716154 | 1,143685 | 7.503.370 | |
2021-10-14 | HU0000716154 | 1,147316 | 7.527.200 | |
2021-10-13 | HU0000716154 | 1,148175 | 7.545.260 | |
2021-10-12 | HU0000716154 | 1,148767 | 7.549.150 | |
2021-10-11 | HU0000716154 | 1,147653 | 7.541.830 | |
2021-10-08 | HU0000716154 | 1,145890 | 7.530.240 | |
2021-10-07 | HU0000716154 | 1,145223 | 7.526.000 | |
2021-10-06 | HU0000716154 | 1,146597 | 7.537.360 | |
2021-10-05 | HU0000716154 | 1,143738 | 7.502.520 | |
2021-10-04 | HU0000716154 | 1,142421 | 7.493.880 | |
2021-10-01 | HU0000716154 | 1,142816 | 7.496.480 | |
2021-09-30 | HU0000716154 | 1,141857 | 7.460.190 | |
2021-09-29 | HU0000716154 | 1,141369 | 7.500.770 | |
2021-09-28 | HU0000716154 | 1,139864 | 7.490.880 | |
2021-09-27 | HU0000716154 | 1,136224 | 7.471.930 | |
2021-09-24 | HU0000716154 | 1,135658 | 7.469.600 | |
2021-09-23 | HU0000716154 | 1,135497 | 7.528.680 | |
2021-09-22 | HU0000716154 | 1,134460 | 7.521.800 | |
2021-09-21 | HU0000716154 | 1,134942 | 7.617.480 | |
2021-09-20 | HU0000716154 | 1,136985 | 7.631.190 | |
2021-09-17 | HU0000716154 | 1,135427 | 7.620.730 | |
2021-09-16 | HU0000716154 | 1,133510 | 7.607.870 | |
2021-09-15 | HU0000716154 | 1,134402 | 7.613.850 | |
2021-09-14 | HU0000716154 | 1,133920 | 7.614.020 | |
2021-09-13 | HU0000716154 | 1,132391 | 7.603.760 | |
2021-09-10 | HU0000716154 | 1,130715 | 7.592.500 | |
2021-09-09 | HU0000716154 | 1,130248 | 7.589.360 | |
2021-09-08 | HU0000716154 | 1,131077 | 7.594.940 | |
2021-09-07 | HU0000716154 | 1,132983 | 7.607.730 | |
2021-09-06 | HU0000716154 | 1,133117 | 7.622.680 | |
2021-09-03 | HU0000716154 | 1,133098 | 7.622.550 | |
2021-09-02 | HU0000716154 | 1,133338 | 7.624.240 | |
2021-09-01 | HU0000716154 | 1,133644 | 7.626.300 | |
2021-08-31 | HU0000716154 | 1,133951 | 7.628.360 | |
2021-08-30 | HU0000716154 | 1,134493 | 7.632.020 | |
2021-08-27 | HU0000716154 | 1,134956 | 7.635.130 | |
2021-08-26 | HU0000716154 | 1,134470 | 7.631.860 | |
2021-08-25 | HU0000716154 | 1,135294 | 7.638.610 | |
2021-08-24 | HU0000716154 | 1,135171 | 7.645.010 | |
2021-08-23 | HU0000716154 | 1,135416 | 7.646.660 | |
2021-08-19 | HU0000716154 | 1,138630 | 7.668.300 | |
2021-08-18 | HU0000716154 | 1,136895 | 7.656.620 | |
2021-08-17 | HU0000716154 | 1,135505 | 7.647.260 | |
2021-08-16 | HU0000716154 | 1,135716 | 7.648.680 | |
2021-08-13 | HU0000716154 | 1,135388 | 7.646.470 | |
2021-08-12 | HU0000716154 | 1,136440 | 7.653.560 | |
2021-08-11 | HU0000716154 | 1,134272 | 7.638.950 | |
2021-08-10 | HU0000716154 | 1,132866 | 7.569.480 | |
2021-08-09 | HU0000716154 | 1,132971 | 7.970.690 | |
2021-08-06 | HU0000716154 | 1,133052 | 7.971.260 | |
2021-08-05 | HU0000716154 | 1,132768 | 7.969.260 | |
2021-08-04 | HU0000716154 | 1,134015 | 7.978.030 | |
2021-08-03 | HU0000716154 | 1,135638 | 8.163.090 | |
2021-08-02 | HU0000716154 | 1,134013 | 8.151.400 | |
2021-07-30 | HU0000716154 | 1,134797 | 8.157.050 | |
2021-07-29 | HU0000716154 | 1,133649 | 8.148.790 | |
2021-07-28 | HU0000716154 | 1,134239 | 8.153.030 | |
2021-07-27 | HU0000716154 | 1,134026 | 8.151.500 | |
2021-07-26 | HU0000716154 | 1,132311 | 8.145.930 | |
2021-07-23 | HU0000716154 | 1,131600 | 8.140.820 | |
2021-07-22 | HU0000716154 | 1,131335 | 8.260.950 | |
2021-07-21 | HU0000716154 | 1,128519 | 8.240.380 | |
2021-07-20 | HU0000716154 | 1,127357 | 8.279.290 | |
2021-07-19 | HU0000716154 | 1,132544 | 8.317.380 | |
2021-07-16 | HU0000716154 | 1,132592 | 8.317.740 | |
2021-07-15 | HU0000716154 | 1,133852 | 8.326.990 | |
2021-07-14 | HU0000716154 | 1,133532 | 8.324.640 | |
2021-07-13 | HU0000716154 | 1,132622 | 8.317.960 | |
2021-07-12 | HU0000716154 | 1,133441 | 8.323.970 | |
2021-07-09 | HU0000716154 | 1,132507 | 8.317.110 | |
2021-07-08 | HU0000716154 | 1,133220 | 8.322.340 | |
2021-07-07 | HU0000716154 | 1,131976 | 8.257.250 | |
2021-07-06 | HU0000716154 | 1,132094 | 8.260.290 | |
2021-07-05 | HU0000716154 | 1,131897 | 8.258.850 | |
2021-07-02 | HU0000716154 | 1,132896 | 8.266.280 | |
2021-07-01 | HU0000716154 | 1,132481 | 8.263.250 | |
2021-06-30 | HU0000716154 | 1,133674 | 8.271.960 | |
2021-06-29 | HU0000716154 | 1,134002 | 8.276.810 | |
2021-06-28 | HU0000716154 | 1,134544 | 8.285.940 | |
2021-06-25 | HU0000716154 | 1,134387 | 8.284.790 | |
2021-06-24 | HU0000716154 | 1,133670 | 8.279.560 | |
2021-06-23 | HU0000716154 | 1,133791 | 8.280.440 | |
2021-06-22 | HU0000716154 | 1,135485 | 8.292.810 | |
2021-06-21 | HU0000716154 | 1,135711 | 8.294.470 | |
2021-06-18 | HU0000716154 | 1,137265 | 8.316.610 | |
2021-06-17 | HU0000716154 | 1,138309 | 8.324.240 | |
2021-06-16 | HU0000716154 | 1,139494 | 8.332.910 | |
2021-06-15 | HU0000716154 | 1,140361 | 8.339.250 | |
2021-06-14 | HU0000716154 | 1,138490 | 8.325.560 | |
2021-06-11 | HU0000716154 | 1,136994 | 8.314.630 | |
2021-06-10 | HU0000716154 | 1,136609 | 8.311.810 | |
2021-06-09 | HU0000716154 | 1,134917 | 8.299.440 | |
2021-06-08 | HU0000716154 | 1,134156 | 8.293.870 | |
2021-06-07 | HU0000716154 | 1,135855 | 8.313.450 | |
2021-06-04 | HU0000716154 | 1,135048 | 8.268.840 | |
2021-06-03 | HU0000716154 | 1,134444 | 8.250.740 | |
2021-06-02 | HU0000716154 | 1,133182 | 8.241.560 | |
2021-06-01 | HU0000716154 | 1,133545 | 8.244.200 | |
2021-05-31 | HU0000716154 | 1,133271 | 8.246.980 | |
2021-05-28 | HU0000716154 | 1,133485 | 8.248.540 | |
2021-05-27 | HU0000716154 | 1,133860 | 8.251.270 | |
2021-05-26 | HU0000716154 | 1,133454 | 8.248.320 | |
2021-05-25 | HU0000716154 | 1,136107 | 8.267.620 | |
2021-05-21 | HU0000716154 | 1,138963 | 8.288.400 | |
2021-05-20 | HU0000716154 | 1,139959 | 8.255.220 | |
2021-05-19 | HU0000716154 | 1,142799 | 8.275.790 | |
2021-05-18 | HU0000716154 | 1,141754 | 8.268.220 | |
2021-05-17 | HU0000716154 | 1,142503 | 8.272.610 | |
2021-05-14 | HU0000716154 | 1,145847 | 8.296.820 | |
2021-05-13 | HU0000716154 | 1,147333 | 8.307.580 | |
2021-05-12 | HU0000716154 | 1,144730 | 8.288.740 | |
2021-05-11 | HU0000716154 | 1,142730 | 8.274.250 | |
2021-05-10 | HU0000716154 | 1,137292 | 8.234.880 | |
2021-05-07 | HU0000716154 | 1,136972 | 8.236.500 | |
2021-05-06 | HU0000716154 | 1,137078 | 8.237.280 | |
2021-05-05 | HU0000716154 | 1,135253 | 8.210.050 | |
2021-05-04 | HU0000716154 | 1,133281 | 8.195.790 | |
2021-05-03 | HU0000716154 | 1,130969 | 8.179.070 | |
2021-04-30 | HU0000716154 | 1,131657 | 8.184.050 | |
2021-04-29 | HU0000716154 | 1,132765 | 8.192.060 | |
2021-04-28 | HU0000716154 | 1,132269 | 8.188.470 | |
2021-04-27 | HU0000716154 | 1,132141 | 8.150.880 | |
2021-04-26 | HU0000716154 | 1,131539 | 8.153.270 | |
2021-04-23 | HU0000716154 | 1,133120 | 8.164.670 | |
2021-04-22 | HU0000716154 | 1,130726 | 8.147.420 | |
2021-04-21 | HU0000716154 | 1,132028 | 8.156.800 | |
2021-04-20 | HU0000716154 | 1,132078 | 8.157.160 | |
2021-04-19 | HU0000716154 | 1,132370 | 8.159.260 | |
2021-04-16 | HU0000716154 | 1,131144 | 8.150.420 | |
2021-04-15 | HU0000716154 | 1,131857 | 8.155.560 | |
2021-04-14 | HU0000716154 | 1,130021 | 8.142.330 | |
2021-04-13 | HU0000716154 | 1,130745 | 8.147.330 | |
2021-04-12 | HU0000716154 | 1,131057 | 8.149.580 | |
2021-04-09 | HU0000716154 | 1,132248 | 8.207.030 | |
2021-04-08 | HU0000716154 | 1,133464 | 8.215.840 | |
2021-04-07 | HU0000716154 | 1,133688 | 8.219.820 | |
2021-04-06 | HU0000716154 | 1,133731 | 8.220.120 | |
2021-04-01 | HU0000716154 | 1,133583 | 8.219.050 | |
2021-03-31 | HU0000716154 | 1,134981 | 8.229.190 | |
2021-03-30 | HU0000716154 | 1,134053 | 8.222.460 | |
2021-03-29 | HU0000716154 | 1,132637 | 8.212.190 | |
2021-03-26 | HU0000716154 | 1,131558 | 8.102.220 | |
2021-03-25 | HU0000716154 | 1,132337 | 8.120.030 | |
2021-03-24 | HU0000716154 | 1,130967 | 8.096.620 | |
2021-03-23 | HU0000716154 | 1,132049 | 8.130.320 | |
2021-03-22 | HU0000716154 | 1,132571 | 8.134.070 | |
2021-03-19 | HU0000716154 | 1,133691 | 8.142.110 | |
2021-03-18 | HU0000716154 | 1,131802 | 8.128.910 | |
2021-03-17 | HU0000716154 | 1,131454 | 8.126.410 | |
2021-03-16 | HU0000716154 | 1,128384 | 8.104.360 | |
2021-03-12 | HU0000716154 | 1,126667 | 8.092.030 | |
2021-03-11 | HU0000716154 | 1,126627 | 8.084.980 | |
2021-03-10 | HU0000716154 | 1,125620 | 8.072.930 | |
2021-03-09 | HU0000716154 | 1,126358 | 8.078.220 | |
2021-03-08 | HU0000716154 | 1,124597 | 8.065.790 | |
2021-03-05 | HU0000716154 | 1,122428 | 8.050.240 | |
2021-03-04 | HU0000716154 | 1,120765 | 8.040.720 | |
2021-03-03 | HU0000716154 | 1,118774 | 8.016.750 | |
2021-03-02 | HU0000716154 | 1,115730 | 8.035.150 | |
2021-03-01 | HU0000716154 | 1,111621 | 8.005.560 | |
2021-02-26 | HU0000716154 | 1,114648 | 7.777.370 | |
2021-02-25 | HU0000716154 | 1,112514 | 7.762.470 | |
2021-02-24 | HU0000716154 | 1,112270 | 7.694.160 | |
2021-02-23 | HU0000716154 | 1,113056 | 7.699.600 | |
2021-02-22 | HU0000716154 | 1,113427 | 7.702.170 | |
2021-02-19 | HU0000716154 | 1,112387 | 7.694.970 | |
2021-02-18 | HU0000716154 | 1,114992 | 7.712.990 | |
2021-02-17 | HU0000716154 | 1,116690 | 7.724.730 | |
2021-02-16 | HU0000716154 | 1,113759 | 7.704.460 | |
2021-02-15 | HU0000716154 | 1,110025 | 7.678.630 | |
2021-02-12 | HU0000716154 | 1,109023 | 7.671.700 | |
2021-02-11 | HU0000716154 | 1,108373 | 7.667.200 | |
2021-02-10 | HU0000716154 | 1,109682 | 7.676.250 | |
2021-02-09 | HU0000716154 | 1,110878 | 7.706.770 | |
2021-02-08 | HU0000716154 | 1,107166 | 7.681.020 | |
2021-02-05 | HU0000716154 | 1,104051 | 7.659.400 | |
2021-02-04 | HU0000716154 | 1,104211 | 7.660.520 | |
2021-02-03 | HU0000716154 | 1,102723 | 7.650.190 | |
2021-02-02 | HU0000716154 | 1,101644 | 7.642.710 | |
2021-02-01 | HU0000716154 | 1,101895 | 7.644.450 | |
2021-01-29 | HU0000716154 | 1,104019 | 7.659.180 | |
2021-01-28 | HU0000716154 | 1,102231 | 7.646.780 | |
2021-01-27 | HU0000716154 | 1,104756 | 7.664.300 | |
2021-01-26 | HU0000716154 | 1,103601 | 7.669.740 | |
2021-01-25 | HU0000716154 | 1,106149 | 7.687.440 | |
2021-01-22 | HU0000716154 | 1,109256 | 7.709.030 | |
2021-01-21 | HU0000716154 | 1,109913 | 7.717.150 | |
2021-01-20 | HU0000716154 | 1,109958 | 7.717.360 | |
2021-01-19 | HU0000716154 | 1,110250 | 7.716.060 | |
2021-01-18 | HU0000716154 | 1,109752 | 7.712.600 | |
2021-01-15 | HU0000716154 | 1,112211 | 7.729.690 | |
2021-01-14 | HU0000716154 | 1,111261 | 7.723.090 | |
2021-01-13 | HU0000716154 | 1,111185 | 7.722.560 | |
2021-01-12 | HU0000716154 | 1,112738 | 7.733.350 | |
2021-01-11 | HU0000716154 | 1,114132 | 7.773.180 | |
2021-01-08 | HU0000716154 | 1,110477 | 7.747.680 | |
2021-01-07 | HU0000716154 | 1,106729 | 7.821.810 | |
2021-01-06 | HU0000716154 | 1,107190 | 7.825.070 | |
2021-01-05 | HU0000716154 | 1,109136 | 7.845.000 | |
2021-01-04 | HU0000716154 | 1,108166 | 7.838.130 | |
2020-12-31 | HU0000716154 | 1,108757 | 7.842.320 | |
2020-12-30 | HU0000716154 | 1,107933 | 7.836.490 | |
2020-12-29 | HU0000716154 | 1,105841 | 7.821.760 | |
2020-12-28 | HU0000716154 | 1,101712 | 7.795.470 | |
2020-12-23 | HU0000716154 | 1,098311 | 7.771.400 | |
2020-12-22 | HU0000716154 | 1,096384 | 7.757.760 | |
2020-12-21 | HU0000716154 | 1,099617 | 7.781.660 | |
2020-12-18 | HU0000716154 | 1,099126 | 7.813.700 | |
2020-12-17 | HU0000716154 | 1,098105 | 7.806.440 | |
2020-12-16 | HU0000716154 | 1,095400 | 7.792.440 | |
2020-12-15 | HU0000716154 | 1,093664 | 7.780.090 | |
2020-12-14 | HU0000716154 | 1,093369 | 7.777.990 | |
2020-12-11 | HU0000716154 | 1,096025 | 7.830.870 | |
2020-12-10 | HU0000716154 | 1,100207 | 7.860.750 | |
2020-12-09 | HU0000716154 | 1,098361 | 7.851.590 | |
2020-12-08 | HU0000716154 | 1,096795 | 7.840.400 | |
2020-12-07 | HU0000716154 | 1,093848 | 7.823.510 | |
2020-12-04 | HU0000716154 | 1,089086 | 7.789.450 | |
2020-12-03 | HU0000716154 | 1,087600 | 7.778.820 | |
2020-12-02 | HU0000716154 | 1,085248 | 7.798.530 | |
2020-12-01 | HU0000716154 | 1,083198 | 7.782.520 | |
2020-11-30 | HU0000716154 | 1,088436 | 7.830.190 | |
2020-11-27 | HU0000716154 | 1,086960 | 7.819.650 | |
2020-11-26 | HU0000716154 | 1,085965 | 7.812.490 | |
2020-11-25 | HU0000716154 | 1,086002 | 7.812.760 | |
2020-11-24 | HU0000716154 | 1,082515 | 7.787.680 | |
2020-11-23 | HU0000716154 | 1,080335 | 7.779.280 | |
2020-11-20 | HU0000716154 | 1,080566 | 7.780.940 | |
2020-11-19 | HU0000716154 | 1,081755 | 7.789.670 | |
2020-11-18 | HU0000716154 | 1,077492 | 7.762.720 | |
2020-11-17 | HU0000716154 | 1,074244 | 7.739.320 | |
2020-11-16 | HU0000716154 | 1,064745 | 7.670.880 | |
2020-11-13 | HU0000716154 | 1,063403 | 7.927.060 | |
2020-11-12 | HU0000716154 | 1,063728 | 7.929.490 | |
2020-11-11 | HU0000716154 | 1,063921 | 7.930.930 | |
2020-11-10 | HU0000716154 | 1,054891 | 7.863.770 | |
2020-11-09 | HU0000716154 | 1,035320 | 7.726.870 | |
2020-11-06 | HU0000716154 | 1,037286 | 7.741.540 | |
2020-11-05 | HU0000716154 | 1,036255 | 7.733.840 | |
2020-11-04 | HU0000716154 | 1,035829 | 7.731.000 | |
2020-11-03 | HU0000716154 | 1,030427 | 7.690.680 | |
2020-11-02 | HU0000716154 | 1,027997 | 7.672.540 | |
2020-10-30 | HU0000716154 | 1,026690 | 7.662.790 | |
2020-10-29 | HU0000716154 | 1,029325 | 7.682.450 | |
2020-10-28 | HU0000716154 | 1,033919 | 7.716.740 | |
2020-10-27 | HU0000716154 | 1,037031 | 7.750.900 | |
2020-10-26 | HU0000716154 | 1,038534 | 7.771.830 | |
2020-10-22 | HU0000716154 | 1,039913 | 7.782.140 | |
2020-10-21 | HU0000716154 | 1,043066 | 7.805.740 | |
2020-10-20 | HU0000716154 | 1,042910 | 7.804.570 | |
2020-10-19 | HU0000716154 | 1,041886 | 7.796.910 | |
2020-10-16 | HU0000716154 | 1,040178 | 7.784.130 | |
2020-10-15 | HU0000716154 | 1,044119 | 7.813.620 | |
2020-10-14 | HU0000716154 | 1,040869 | 7.789.300 | |
2020-10-13 | HU0000716154 | 1,042104 | 7.798.540 | |
2020-10-12 | HU0000716154 | 1,044383 | 7.815.600 | |
2020-10-09 | HU0000716154 | 1,046523 | 7.831.610 | |
2020-10-08 | HU0000716154 | 1,045945 | 7.827.280 | |
2020-10-07 | HU0000716154 | 1,047132 | 7.836.920 | |
2020-10-06 | HU0000716154 | 1,040938 | 7.806.440 | |
2020-10-05 | HU0000716154 | 1,039144 | 7.793.320 | |
2020-10-02 | HU0000716154 | 1,041461 | 7.810.700 | |
2020-10-01 | HU0000716154 | 1,043948 | 7.829.350 | |
2020-09-30 | HU0000716154 | 1,044308 | 7.832.110 | |
2020-09-29 | HU0000716154 | 1,044331 | 7.832.280 | |
2020-09-28 | HU0000716154 | 1,038034 | 7.785.050 | |
2020-09-25 | HU0000716154 | 1,041774 | 7.821.250 | |
2020-09-24 | HU0000716154 | 1,043839 | 7.862.950 | |
2020-09-23 | HU0000716154 | 1,042464 | 7.882.200 | |
2020-09-22 | HU0000716154 | 1,043198 | 7.887.740 | |
2020-09-21 | HU0000716154 | 1,052943 | 7.961.420 | |
2020-09-18 | HU0000716154 | 1,054975 | 8.003.910 | |
2020-09-17 | HU0000716154 | 1,057002 | 8.176.220 | |
2020-09-16 | HU0000716154 | 1,057087 | 8.176.880 | |
2020-09-15 | HU0000716154 | 1,058373 | 8.186.820 | |
2020-09-14 | HU0000716154 | 1,054441 | 8.156.410 | |
2020-09-11 | HU0000716154 | 1,055588 | 8.165.290 | |
2020-09-10 | HU0000716154 | 1,054493 | 8.156.810 | |
2020-09-09 | HU0000716154 | 1,054045 | 8.153.340 | |
2020-09-08 | HU0000716154 | 1,057181 | 8.177.610 | |
2020-09-07 | HU0000716154 | 1,054798 | 8.164.300 | |
2020-09-04 | HU0000716154 | 1,053052 | 8.150.790 | |
2020-09-03 | HU0000716154 | 1,051612 | 8.139.640 | |
2020-09-02 | HU0000716154 | 1,051270 | 8.137.000 | |
2020-09-01 | HU0000716154 | 1,051639 | 8.139.850 | |
2020-08-31 | HU0000716154 | 1,055232 | 8.167.660 | |
2020-08-28 | HU0000716154 | 1,054729 | 8.163.770 | |
2020-08-27 | HU0000716154 | 1,055457 | 8.169.400 | |
2020-08-26 | HU0000716154 | 1,051854 | 8.157.390 | |
2020-08-25 | HU0000716154 | 1,051162 | 8.152.020 | |
2020-08-24 | HU0000716154 | 1,051110 | 8.151.620 | |
2020-08-19 | HU0000716154 | 1,050351 | 8.145.740 | |
2020-08-18 | HU0000716154 | 1,050174 | 8.182.900 | |
2020-08-17 | HU0000716154 | 1,048931 | 8.173.210 | |
2020-08-14 | HU0000716154 | 1,048749 | 8.171.800 | |
2020-08-13 | HU0000716154 | 1,050839 | 8.188.080 | |
2020-08-12 | HU0000716154 | 1,049064 | 8.174.250 | |
2020-08-11 | HU0000716154 | 1,045212 | 8.144.240 | |
2020-08-10 | HU0000716154 | 1,044051 | 8.135.190 | |
2020-08-07 | HU0000716154 | 1,045194 | 8.147.030 | |
2020-08-06 | HU0000716154 | 1,045301 | 8.147.860 | |
2020-08-05 | HU0000716154 | 1,041548 | 8.118.610 | |
2020-08-04 | HU0000716154 | 1,035153 | 8.095.740 | |
2020-08-03 | HU0000716154 | 1,034504 | 8.090.670 | |
2020-07-31 | HU0000716154 | 1,039265 | 8.127.900 | |
2020-07-30 | HU0000716154 | 1,047871 | 8.195.210 | |
2020-07-29 | HU0000716154 | 1,049000 | 8.204.040 | |
2020-07-28 | HU0000716154 | 1,048761 | 8.202.170 | |
2020-07-27 | HU0000716154 | 1,051715 | 8.225.270 | |
2020-07-24 | HU0000716154 | 1,055590 | 8.255.580 | |
2020-07-23 | HU0000716154 | 1,059534 | 8.296.530 | |
2020-07-22 | HU0000716154 | 1,061810 | 8.314.350 | |
2020-07-21 | HU0000716154 | 1,060488 | 8.304.000 | |
2020-07-20 | HU0000716154 | 1,059389 | 8.295.400 | |
2020-07-17 | HU0000716154 | 1,060335 | 8.302.810 | |
2020-07-16 | HU0000716154 | 1,061551 | 8.200.460 | |
2020-07-15 | HU0000716154 | 1,059983 | 8.188.350 | |
2020-07-14 | HU0000716154 | 1,061395 | 8.199.260 | |
2020-07-13 | HU0000716154 | 1,060401 | 8.191.580 | |
2020-07-10 | HU0000716154 | 1,061043 | 8.196.530 | |
2020-07-09 | HU0000716154 | 1,064664 | 8.355.460 | |
2020-07-08 | HU0000716154 | 1,066606 | 8.370.700 | |
2020-07-07 | HU0000716154 | 1,067812 | 8.380.170 | |
2020-07-06 | HU0000716154 | 1,064903 | 8.361.740 | |
2020-07-03 | HU0000716154 | 1,065324 | 8.365.320 | |
2020-07-02 | HU0000716154 | 1,062650 | 8.344.320 | |
2020-07-01 | HU0000716154 | 1,064853 | 8.362.120 | |
2020-06-30 | HU0000716154 | 1,063889 | 8.354.550 | |
2020-06-29 | HU0000716154 | 1,063432 | 8.358.410 | |
2020-06-26 | HU0000716154 | 1,065056 | 8.371.170 | |
2020-06-25 | HU0000716154 | 1,063015 | 8.355.130 | |
2020-06-24 | HU0000716154 | 1,066141 | 8.379.700 | |
2020-06-23 | HU0000716154 | 1,060856 | 8.338.160 | |
2020-06-22 | HU0000716154 | 1,061204 | 8.340.890 | |
2020-06-19 | HU0000716154 | 1,059566 | 8.328.080 | |
2020-06-18 | HU0000716154 | 1,060513 | 8.335.520 | |
2020-06-17 | HU0000716154 | 1,061108 | 8.340.200 | |
2020-06-16 | HU0000716154 | 1,055682 | 8.297.550 | |
2020-06-15 | HU0000716154 | 1,057529 | 8.312.070 | |
2020-06-12 | HU0000716154 | 1,055304 | 8.294.580 | |
2020-06-11 | HU0000716154 | 1,063073 | 8.355.650 | |
2020-06-10 | HU0000716154 | 1,068321 | 8.396.900 | |
2020-06-09 | HU0000716154 | 1,068989 | 8.402.140 | |
2020-06-08 | HU0000716154 | 1,066031 | 8.378.900 | |
2020-06-05 | HU0000716154 | 1,057785 | 8.314.080 | |
2020-06-04 | HU0000716154 | 1,056168 | 8.301.370 | |
2020-06-03 | HU0000716154 | 1,047129 | 8.247.300 | |
2020-06-02 | HU0000716154 | 1,040142 | 8.192.280 | |
2020-05-29 | HU0000716154 | 1,050861 | 8.276.690 | |
2020-05-28 | HU0000716154 | 1,050297 | 8.272.250 | |
2020-05-27 | HU0000716154 | 1,041093 | 8.311.520 | |
2020-05-26 | HU0000716154 | 1,031191 | 8.232.460 | |
2020-05-25 | HU0000716154 | 1,027086 | 8.199.700 | |
2020-05-22 | HU0000716154 | 1,026311 | 8.202.890 | |
2020-05-21 | HU0000716154 | 1,028465 | 8.220.100 | |
2020-05-20 | HU0000716154 | 1,028130 | 9.020.000 | |
2020-05-19 | HU0000716154 | 1,030982 | 9.045.010 | |
2020-05-18 | HU0000716154 | 1,023421 | 8.978.680 | |
2020-05-15 | HU0000716154 | 1,022630 | 8.971.740 | |
2020-05-14 | HU0000716154 | 1,026322 | 9.004.130 | |
2020-05-13 | HU0000716154 | 1,029905 | 9.189.900 | |
2020-05-12 | HU0000716154 | 1,026695 | 9.161.250 | |
2020-05-11 | HU0000716154 | 1,027785 | 9.170.980 | |
2020-05-08 | HU0000716154 | 1,027086 | 9.164.750 | |
2020-05-07 | HU0000716154 | 1,025627 | 9.151.720 | |
2020-05-06 | HU0000716154 | 1,028180 | 9.174.510 | |
2020-05-05 | HU0000716154 | 1,027139 | 9.165.210 | |
2020-05-04 | HU0000716154 | 1,034929 | 9.248.910 | |
2020-04-30 | HU0000716154 | 1,040459 | 9.298.340 | |
2020-04-29 | HU0000716154 | 1,032853 | 9.230.360 | |
2020-04-28 | HU0000716154 | 1,026320 | 9.172.080 | |
2020-04-27 | HU0000716154 | 1,024099 | 9.152.230 | |
2020-04-24 | HU0000716154 | 1,027095 | 9.179.010 | |
2020-04-23 | HU0000716154 | 1,020921 | 9.123.930 | |
2020-04-22 | HU0000716154 | 1,018719 | 9.104.250 | |
2020-04-21 | HU0000716154 | 1,024949 | 9.159.920 | |
2020-04-20 | HU0000716154 | 1,023490 | 9.164.200 | |
2020-04-17 | HU0000716154 | 1,020726 | 9.139.460 | |
2020-04-16 | HU0000716154 | 1,023690 | 9.165.990 | |
2020-04-15 | HU0000716154 | 1,033572 | 9.307.210 | |
2020-04-14 | HU0000716154 | 1,031547 | 9.289.990 | |
2020-04-09 | HU0000716154 | 1,027362 | 9.252.610 | |
2020-04-08 | HU0000716154 | 1,028382 | 9.261.800 | |
2020-04-07 | HU0000716154 | 1,020313 | 9.271.820 | |
2020-04-06 | HU0000716154 | 1,011997 | 9.349.000 | |
2020-04-03 | HU0000716154 | 1,013684 | 9.479.700 | |
2020-04-02 | HU0000716154 | 1,015422 | 9.495.950 | |
2020-04-01 | HU0000716154 | 1,019823 | 9.537.110 | |
2020-03-31 | HU0000716154 | 1,015542 | 9.497.070 | |
2020-03-30 | HU0000716154 | 1,017620 | 9.516.510 | |
2020-03-27 | HU0000716154 | 1,021660 | 9.554.290 | |
2020-03-26 | HU0000716154 | 1,012887 | 9.472.250 | |
2020-03-25 | HU0000716154 | 1,008544 | 9.492.660 | |
2020-03-24 | HU0000716154 | 0,996377 | 9.393.620 | |
2020-03-23 | HU0000716154 | 1,005799 | 9.551.340 | |
2020-03-20 | HU0000716154 | 0,998869 | 9.486.080 | |
2020-03-19 | HU0000716154 | 0,995646 | 9.455.480 | |
2020-03-18 | HU0000716154 | 0,999833 | 9.495.240 | |
2020-03-17 | HU0000716154 | 1,001337 | 9.592.260 | |
2020-03-16 | HU0000716154 | 1,016411 | 9.741.710 | |
2020-03-13 | HU0000716154 | 1,010251 | 9.685.620 | |
2020-03-12 | HU0000716154 | 1,025391 | 9.830.780 | |
2020-03-11 | HU0000716154 | 1,028480 | 9.868.330 | |
2020-03-10 | HU0000716154 | 1,027506 | 10.017.800 | |
2020-03-09 | HU0000716154 | 1,054028 | 10.285.600 | |
2020-03-06 | HU0000716154 | 1,064842 | 10.572.700 | |
2020-03-05 | HU0000716154 | 1,070647 | 10.694.200 | |
2020-03-04 | HU0000716154 | 1,072143 | 10.709.200 | |
2020-03-03 | HU0000716154 | 1,063669 | 10.624.500 | |
2020-03-02 | HU0000716154 | 1,063022 | 10.719.800 | |
2020-02-28 | HU0000716154 | 1,077481 | 10.865.600 | |
2020-02-27 | HU0000716154 | 1,085028 | 10.941.700 | |
2020-02-26 | HU0000716154 | 1,087900 | 10.970.700 | |
2020-02-25 | HU0000716154 | 1,091384 | 11.005.800 | |
2020-02-24 | HU0000716154 | 1,102821 | 11.290.800 | |
2020-02-21 | HU0000716154 | 1,105969 | 11.312.600 | |
2020-02-20 | HU0000716154 | 1,105129 | 11.304.000 | |
2020-02-19 | HU0000716154 | 1,103412 | 11.286.400 | |
2020-02-18 | HU0000716154 | 1,105532 | 11.316.700 | |
2020-02-17 | HU0000716154 | 1,106026 | 11.321.700 | |
2020-02-14 | HU0000716154 | 1,106780 | 11.329.500 | |
2020-02-13 | HU0000716154 | 1,106402 | 11.312.500 | |
2020-02-12 | HU0000716154 | 1,103028 | 11.278.000 | |
2020-02-11 | HU0000716154 | 1,100184 | 11.257.400 | |
2020-02-10 | HU0000716154 | 1,101598 | 11.279.400 | |
2020-02-07 | HU0000716154 | 1,102082 | 11.284.400 | |
2020-02-06 | HU0000716154 | 1,098478 | 11.247.500 | |
2020-02-05 | HU0000716154 | 1,095325 | 11.215.200 | |
2020-02-04 | HU0000716154 | 1,095371 | 11.215.700 | |
2020-02-03 | HU0000716154 | 1,098770 | 11.251.500 | |
2020-01-31 | HU0000716154 | 1,099747 | 11.261.500 | |
2020-01-30 | HU0000716154 | 1,103805 | 11.303.000 | |
2020-01-29 | HU0000716154 | 1,103223 | 11.297.100 | |
2020-01-28 | HU0000716154 | 1,103649 | 11.301.400 | |
2020-01-27 | HU0000716154 | 1,107654 | 11.342.400 | |
2020-01-24 | HU0000716154 | 1,108122 | 11.346.200 | |
2020-01-23 | HU0000716154 | 1,109078 | 11.356.000 | |
2020-01-22 | HU0000716154 | 1,109822 | 11.363.600 | |
2020-01-21 | HU0000716154 | 1,112024 | 11.386.100 | |
2020-01-20 | HU0000716154 | 1,110274 | 11.368.200 | |
2020-01-17 | HU0000716154 | 1,107668 | 11.175.700 | |
2020-01-16 | HU0000716154 | 1,106702 | 11.203.600 | |
2020-01-15 | HU0000716154 | 1,106718 | 11.360.000 | |
2020-01-14 | HU0000716154 | 1,108712 | 11.380.500 | |
2020-01-13 | HU0000716154 | 1,108805 | 11.381.900 | |
2020-01-10 | HU0000716154 | 1,106123 | 11.354.400 | |
2020-01-09 | HU0000716154 | 1,103288 | 11.322.600 | |
2020-01-08 | HU0000716154 | 1,105281 | 11.322.700 | |
2020-01-07 | HU0000716154 | 1,105175 | 11.326.100 | |
2020-01-06 | HU0000716154 | 1,106046 | 11.335.000 | |
2020-01-03 | HU0000716154 | 1,106224 | 11.336.800 | |
2020-01-02 | HU0000716154 | 1,104569 | 11.313.700 | |
2019-12-31 | HU0000716154 | 1,102962 | 11.297.300 | |
2019-12-30 | HU0000716154 | 1,100105 | 11.268.000 | |
2019-12-23 | HU0000716154 | 1,097067 | 11.236.900 | |
2019-12-20 | HU0000716154 | 1,097676 | 11.244.700 | |
2019-12-19 | HU0000716154 | 1,095181 | 11.219.100 | |
2019-12-18 | HU0000716154 | 1,092433 | 11.175.400 | |
2019-12-17 | HU0000716154 | 1,090356 | 11.152.800 | |
2019-12-16 | HU0000716154 | 1,089200 | 11.141.000 | |
2019-12-13 | HU0000716154 | 1,088512 | 11.133.900 | |
2019-12-12 | HU0000716154 | 1,086636 | 11.114.700 | |
2019-12-11 | HU0000716154 | 1,085754 | 11.105.700 | |
2019-12-10 | HU0000716154 | 1,086253 | 11.119.700 | |
2019-12-09 | HU0000716154 | 1,086843 | 11.126.400 | |
2019-12-06 | HU0000716154 | 1,086982 | 11.183.100 | |
2019-12-05 | HU0000716154 | 1,087701 | 11.189.200 | |
2019-12-04 | HU0000716154 | 1,086237 | 11.174.100 | |
2019-12-03 | HU0000716154 | 1,089926 | 11.224.600 | |
2019-12-02 | HU0000716154 | 1,093197 | 11.258.300 | |
2019-11-29 | HU0000716154 | 1,095558 | 11.282.600 | |
2019-11-28 | HU0000716154 | 1,095136 | 11.207.900 | |
2019-11-27 | HU0000716154 | 1,094978 | 11.216.400 | |
2019-11-26 | HU0000716154 | 1,094408 | 11.210.600 | |
2019-11-25 | HU0000716154 | 1,089998 | 11.165.400 | |
2019-11-22 | HU0000716154 | 1,088402 | 11.145.600 | |
2019-11-21 | HU0000716154 | 1,088979 | 11.151.500 | |
2019-11-20 | HU0000716154 | 1,090360 | 11.157.400 | |
2019-11-19 | HU0000716154 | 1,090265 | 11.156.500 | |
2019-11-18 | HU0000716154 | 1,090346 | 11.157.300 | |
2019-11-15 | HU0000716154 | 1,089040 | 11.195.900 | |
2019-11-14 | HU0000716154 | 1,088403 | 11.189.300 | |
2019-11-13 | HU0000716154 | 1,088940 | 11.194.800 | |
2019-11-12 | HU0000716154 | 1,086918 | 11.254.400 | |
2019-11-11 | HU0000716154 | 1,087373 | 11.259.200 | |
2019-11-08 | HU0000716154 | 1,087767 | 11.263.200 | |
2019-11-07 | HU0000716154 | 1,083411 | 11.218.100 | |
2019-11-06 | HU0000716154 | 1,083902 | 10.997.900 | |
2019-11-05 | HU0000716154 | 1,081699 | 10.889.300 | |
2019-11-04 | HU0000716154 | 1,079387 | 10.866.000 | |
2019-10-31 | HU0000716154 | 1,081070 | 10.883.000 | |
2019-10-30 | HU0000716154 | 1,081643 | 10.888.700 | |
2019-10-29 | HU0000716154 | 1,080146 | 10.873.700 | |
2019-10-28 | HU0000716154 | 1,079800 | 10.870.200 | |
2019-10-25 | HU0000716154 | 1,079477 | 10.866.900 | |
2019-10-24 | HU0000716154 | 1,078349 | 10.967.800 | |
2019-10-22 | HU0000716154 | 1,076368 | 10.948.600 | |
2019-10-21 | HU0000716154 | 1,075065 | 10.935.400 | |
2019-10-18 | HU0000716154 | 1,075165 | 10.936.400 | |
2019-10-17 | HU0000716154 | 1,074952 | 10.934.200 | |
2019-10-16 | HU0000716154 | 1,074312 | 11.013.900 | |
2019-10-15 | HU0000716154 | 1,073253 | 11.003.100 | |
2019-10-14 | HU0000716154 | 1,073352 | 11.004.100 | |
2019-10-11 | HU0000716154 | 1,071083 | 11.056.600 | |
2019-10-10 | HU0000716154 | 1,069815 | 11.043.600 | |
2019-10-09 | HU0000716154 | 1,068974 | 11.035.300 | |
2019-10-08 | HU0000716154 | 1,069134 | 11.037.000 | |
2019-10-07 | HU0000716154 | 1,067143 | 11.016.400 | |
2019-10-04 | HU0000716154 | 1,067020 | 11.017.300 | |
2019-10-03 | HU0000716154 | 1,070779 | 11.056.100 | |
2019-10-02 | HU0000716154 | 1,075324 | 11.114.200 | |
2019-10-01 | HU0000716154 | 1,076527 | 11.126.700 | |
2019-09-30 | HU0000716154 | 1,078586 | 11.148.000 | |
2019-09-27 | HU0000716154 | 1,076565 | 11.127.100 | |
2019-09-26 | HU0000716154 | 1,075195 | 11.112.900 | |
2019-09-25 | HU0000716154 | 1,076976 | 11.131.300 | |
2019-09-24 | HU0000716154 | 1,075334 | 11.114.300 | |
2019-09-23 | HU0000716154 | 1,074728 | 11.108.100 | |
2019-09-20 | HU0000716154 | 1,073193 | 11.092.200 | |
2019-09-19 | HU0000716154 | 1,072054 | 11.080.400 | |
2019-09-18 | HU0000716154 | 1,072097 | 11.087.200 | |
2019-09-17 | HU0000716154 | 1,072641 | 11.108.400 | |
2019-09-16 | HU0000716154 | 1,069271 | 11.083.500 | |
2019-09-13 | HU0000716154 | 1,066988 | 11.061.100 | |
2019-09-12 | HU0000716154 | 1,067057 | 11.063.400 | |
2019-09-11 | HU0000716154 | 1,065230 | 11.246.600 | |
2019-09-10 | HU0000716154 | 1,064193 | 11.235.600 | |
2019-09-09 | HU0000716154 | 1,061628 | 11.208.600 | |
2019-09-06 | HU0000716154 | 1,061017 | 11.302.400 | |
2019-09-06 | HU0000716154 | 1,061057 | 11.302.800 | |
2019-09-05 | HU0000716154 | 1,058004 | 11.370.100 | |
2019-09-04 | HU0000716154 | 1,058313 | 11.404.900 | |
2019-09-03 | HU0000716154 | 1,059689 | 11.419.700 | |
2019-09-02 | HU0000716154 | 1,058999 | 11.412.300 | |
2019-08-30 | HU0000716154 | 1,057081 | 11.502.000 | |
2019-08-29 | HU0000716154 | 1,054589 | 11.474.900 | |
2019-08-28 | HU0000716154 | 1,053825 | 11.466.600 | |
2019-08-27 | HU0000716154 | 1,052802 | 11.469.100 | |
2019-08-26 | HU0000716154 | 1,053284 | 11.474.300 | |
2019-08-23 | HU0000716154 | 1,053019 | 11.471.400 | |
2019-08-22 | HU0000716154 | 1,050661 | 11.445.700 | |
2019-08-21 | HU0000716154 | 1,044744 | 11.381.300 | |
2019-08-16 | HU0000716154 | 1,044752 | 11.390.100 | |
2019-08-15 | HU0000716154 | 1,043629 | 11.377.800 | |
2019-08-14 | HU0000716154 | 1,046387 | 11.407.900 | |
2019-08-13 | HU0000716154 | 1,048394 | 11.429.800 | |
2019-08-12 | HU0000716154 | 1,052920 | 11.479.500 | |
2019-08-09 | HU0000716154 | 1,053982 | 11.491.000 | |
2019-08-08 | HU0000716154 | 1,053104 | 11.481.500 | |
2019-08-07 | HU0000716154 | 1,054703 | 11.697.700 | |
2019-08-06 | HU0000716154 | 1,058982 | 11.745.200 | |
2019-08-05 | HU0000716154 | 1,060923 | 11.766.700 | |
2019-08-02 | HU0000716154 | 1,063232 | 11.792.300 | |
2019-08-01 | HU0000716154 | 1,064218 | 11.803.300 | |
2019-07-31 | HU0000716154 | 1,062988 | 11.789.600 | |
2019-07-30 | HU0000716154 | 1,063830 | 12.016.900 | |
2019-07-29 | HU0000716154 | 1,063029 | 12.007.800 | |
2019-07-26 | HU0000716154 | 1,062623 | 12.016.600 | |
2019-07-25 | HU0000716154 | 1,062835 | 12.019.000 | |
2019-07-24 | HU0000716154 | 1,062360 | 12.013.600 | |
2019-07-23 | HU0000716154 | 1,057465 | 11.958.300 | |
2019-07-22 | HU0000716154 | 1,055474 | 11.935.800 | |
2019-07-19 | HU0000716154 | 1,055818 | 11.939.700 | |
2019-07-18 | HU0000716154 | 1,056472 | 12.160.100 | |
2019-07-17 | HU0000716154 | 1,055062 | 12.153.900 | |
2019-07-16 | HU0000716154 | 1,054560 | 12.148.200 | |
2019-07-15 | HU0000716154 | 1,054623 | 12.149.000 | |
2019-07-12 | HU0000716154 | 1,054895 | 12.152.200 | |
2019-07-11 | HU0000716154 | 1,055449 | 12.168.500 | |
2019-07-10 | HU0000716154 | 1,053271 | 12.143.400 | |
2019-07-09 | HU0000716154 | 1,055818 | 12.172.800 | |
2019-07-08 | HU0000716154 | 1,057287 | 12.189.700 | |
2019-07-05 | HU0000716154 | 1,056453 | 12.217.600 | |
2019-07-04 | HU0000716154 | 1,054498 | 12.212.600 | |
2019-07-03 | HU0000716154 | 1,050794 | 12.169.800 | |
2019-07-02 | HU0000716154 | 1,051084 | 12.173.200 | |
2019-07-01 | HU0000716154 | 1,050946 | 12.185.000 | |
2019-06-28 | HU0000716154 | 1,048063 | 12.151.600 | |
2019-06-27 | HU0000716154 | 1,047458 | 12.151.600 | |
2019-06-26 | HU0000716154 | 1,045474 | 12.128.600 | |
2019-06-25 | HU0000716154 | 1,046589 | 12.817.800 | |
2019-06-24 | HU0000716154 | 1,045626 | 12.806.000 | |
2019-06-21 | HU0000716154 | 1,046311 | 12.814.400 | |
2019-06-20 | HU0000716154 | 1,043870 | 12.784.500 | |
2019-06-19 | HU0000716154 | 1,042814 | 12.771.500 | |
2019-06-18 | HU0000716154 | 1,040842 | 12.747.400 | |
2019-06-17 | HU0000716154 | 1,040741 | 12.746.100 | |
2019-06-14 | HU0000716154 | 1,040650 | 12.746.600 | |
2019-06-13 | HU0000716154 | 1,039623 | 12.734.000 | |
2019-06-12 | HU0000716154 | 1,039604 | 12.735.300 | |
2019-06-11 | HU0000716154 | 1,036865 | 12.701.700 | |
2019-06-07 | HU0000716154 | 1,035953 | 12.690.500 | |
2019-06-06 | HU0000716154 | 1,036375 | 12.707.900 | |
2019-06-05 | HU0000716154 | 1,036905 | 12.732.200 | |
2019-06-04 | HU0000716154 | 1,041479 | 12.788.400 | |
2019-06-03 | HU0000716154 | 1,040651 | 12.778.200 | |
2019-05-31 | HU0000716154 | 1,038893 | 12.756.700 | |
2019-05-30 | HU0000716154 | 1,038676 | 12.754.000 | |
2019-05-29 | HU0000716154 | 1,036705 | 12.738.100 | |
2019-05-28 | HU0000716154 | 1,032878 | 12.701.100 | |
2019-05-27 | HU0000716154 | 1,029127 | 12.655.000 | |
2019-05-24 | HU0000716154 | 1,028621 | 12.778.400 | |
2019-05-23 | HU0000716154 | 1,030543 | 12.802.200 | |
2019-05-22 | HU0000716154 | 1,031948 | 12.819.700 | |
2019-05-21 | HU0000716154 | 1,030526 | 12.908.800 | |
2019-05-20 | HU0000716154 | 1,030539 | 12.909.000 | |
2019-05-17 | HU0000716154 | 1,029955 | 13.002.200 | |
2019-05-16 | HU0000716154 | 1,029519 | 12.996.700 | |
2019-05-15 | HU0000716154 | 1,030082 | 13.204.100 | |
2019-05-14 | HU0000716154 | 1,029071 | 13.191.200 | |
2019-05-13 | HU0000716154 | 1,028352 | 13.196.100 | |
2019-05-10 | HU0000716154 | 1,028138 | 13.236.100 | |
2019-05-09 | HU0000716154 | 1,030355 | 13.264.600 | |
2019-05-08 | HU0000716154 | 1,031297 | 13.276.800 | |
2019-05-07 | HU0000716154 | 1,031426 | 13.278.400 | |
2019-05-06 | HU0000716154 | 1,033361 | 13.303.300 | |
2019-05-03 | HU0000716154 | 1,033705 | 13.309.600 | |
2019-05-02 | HU0000716154 | 1,034576 | 13.325.700 | |
2019-04-30 | HU0000716154 | 1,034711 | 13.327.400 | |
2019-04-29 | HU0000716154 | 1,034638 | 13.326.500 | |
2019-04-26 | HU0000716154 | 1,034447 | 13.362.600 | |
2019-04-25 | HU0000716154 | 1,035016 | 13.460.600 | |
2019-04-24 | HU0000716154 | 1,035119 | 13.461.900 | |
2019-04-23 | HU0000716154 | 1,034602 | 13.455.200 | |
2019-04-18 | HU0000716154 | 1,033472 | 13.460.100 | |
2019-04-17 | HU0000716154 | 1,033611 | 13.461.900 | |
2019-04-16 | HU0000716154 | 1,034170 | 13.471.400 | |
2019-04-15 | HU0000716154 | 1,033830 | 13.467.000 | |
2019-04-12 | HU0000716154 | 1,032654 | 13.451.700 | |
2019-04-11 | HU0000716154 | 1,031755 | 13.452.500 | |
2019-04-09 | HU0000716154 | 1,029851 | 13.477.800 | |
2019-04-08 | HU0000716154 | 1,029556 | 13.473.900 | |
2019-04-05 | HU0000716154 | 1,027059 | 13.441.500 | |
2019-04-04 | HU0000716154 | 1,027200 | 13.445.200 | |
2019-04-03 | HU0000716154 | 1,026761 | 13.449.600 | |
2019-04-02 | HU0000716154 | 1,025068 | 13.433.500 | |
2019-04-01 | HU0000716154 | 1,021535 | 13.415.500 | |
2019-03-29 | HU0000716154 | 1,021020 | 13.434.600 | |
2019-03-28 | HU0000716154 | 1,021905 | 13.446.300 | |
2019-03-27 | HU0000716154 | 1,018469 | 13.472.300 | |
2019-03-26 | HU0000716154 | 1,017899 | 13.524.500 | |
2019-03-25 | HU0000716154 | 1,018078 | 13.528.500 | |
2019-03-22 | HU0000716154 | 1,018389 | 13.544.400 | |
2019-03-21 | HU0000716154 | 1,016732 | 13.560.200 | |
2019-03-20 | HU0000716154 | 1,016932 | 13.562.800 | |
2019-03-19 | HU0000716154 | 1,017585 | 13.571.500 | |
2019-03-18 | HU0000716154 | 1,016536 | 13.564.700 | |
2019-03-14 | HU0000716154 | 1,014256 | 13.545.800 | |
2019-03-13 | HU0000716154 | 1,013403 | 13.534.400 | |
2019-03-12 | HU0000716154 | 1,012778 | 13.546.400 | |
2019-03-11 | HU0000716154 | 1,013584 | 13.557.900 | |
2019-03-08 | HU0000716154 | 1,014932 | 13.714.600 | |
2019-03-07 | HU0000716154 | 1,015442 | 13.721.800 | |
2019-03-06 | HU0000716154 | 1,014726 | 13.981.200 | |
2019-03-05 | HU0000716154 | 1,017215 | 14.015.500 | |
2019-03-04 | HU0000716154 | 1,016737 | 14.008.900 | |
2019-03-01 | HU0000716154 | 1,017210 | 14.065.900 | |
2019-02-28 | HU0000716154 | 1,014426 | 14.055.500 | |
2019-02-27 | HU0000716154 | 1,015204 | 14.074.000 | |
2019-02-26 | HU0000716154 | 1,016077 | 14.120.200 | |
2019-02-25 | HU0000716154 | 1,014830 | 14.102.800 | |
2019-02-22 | HU0000716154 | 1,016382 | 14.124.400 | |
2019-02-21 | HU0000716154 | 1,016453 | 14.125.400 | |
2019-02-20 | HU0000716154 | 1,015386 | 14.110.600 | |
2019-02-19 | HU0000716154 | 1,015205 | 14.216.700 | |
2019-02-18 | HU0000716154 | 1,013555 | 14.232.100 | |
2019-02-15 | HU0000716154 | 1,011615 | 14.204.800 | |
2019-02-14 | HU0000716154 | 1,011951 | 14.452.200 | |
2019-02-13 | HU0000716154 | 1,011644 | 14.447.800 | |
2019-02-12 | HU0000716154 | 1,009999 | 14.424.300 | |
2019-02-11 | HU0000716154 | 1,009161 | 14.483.100 | |
2019-02-08 | HU0000716154 | 1,009497 | 14.626.200 | |
2019-02-07 | HU0000716154 | 1,011555 | 14.656.000 | |
2019-02-06 | HU0000716154 | 1,009699 | 14.629.100 | |
2019-02-05 | HU0000716154 | 1,008617 | 14.613.500 | |
2019-02-04 | HU0000716154 | 1,007457 | 14.596.700 | |
2019-02-01 | HU0000716154 | 1,004804 | 14.608.200 | |
2019-01-31 | HU0000716154 | 1,007094 | 14.641.500 | |
2019-01-30 | HU0000716154 | 1,006705 | 14.635.800 | |
2019-01-29 | HU0000716154 | 1,006582 | 14.634.400 | |
2019-01-28 | HU0000716154 | 1,009376 | 14.675.100 | |
2019-01-25 | HU0000716154 | 1,007494 | 14.809.200 | |
2019-01-24 | HU0000716154 | 1,006603 | 14.800.300 | |
2019-01-23 | HU0000716154 | 1,006912 | 14.975.900 | |
2019-01-22 | HU0000716154 | 1,007416 | 15.084.700 | |
2019-01-21 | HU0000716154 | 1,009280 | 15.149.300 | |
2019-01-18 | HU0000716154 | 1,008048 | 15.130.800 | |
2019-01-17 | HU0000716154 | 1,010712 | 15.170.800 | |
2019-01-16 | HU0000716154 | 1,008418 | 15.236.000 | |
2019-01-15 | HU0000716154 | 1,007146 | 15.416.000 | |
2019-01-14 | HU0000716154 | 1,009948 | 15.458.900 | |
2019-01-11 | HU0000716154 | 1,011585 | 15.537.500 | |
2019-01-10 | HU0000716154 | 1,013073 | 15.932.000 | |
2019-01-09 | HU0000716154 | 1,009906 | 15.927.200 | |
2019-01-08 | HU0000716154 | 1,009508 | 17.185.100 | |
2019-01-07 | HU0000716154 | 1,007057 | 17.220.900 | |
2019-01-04 | HU0000716154 | 1,002652 | 17.145.500 | |
2019-01-03 | HU0000716154 | 1,000752 | 17.144.400 | |
2019-01-02 | HU0000716154 | 0,999424 | 17.121.700 | |
2018-12-28 | HU0000716154 | 0,996518 | 17.076.800 | |
2018-12-27 | HU0000716154 | 0,996358 | 17.143.900 | |
2018-12-21 | HU0000716154 | 1,000505 | 17.215.300 | |
2018-12-20 | HU0000716154 | 1,007638 | 17.360.400 | |
2018-12-19 | HU0000716154 | 1,016270 | 17.690.600 | |
2018-12-18 | HU0000716154 | 1,020679 | 17.767.400 | |
2018-12-17 | HU0000716154 | 1,025468 | 17.881.700 | |
2018-12-14 | HU0000716154 | 1,028580 | 17.952.800 | |
2018-12-13 | HU0000716154 | 1,026602 | 17.971.900 | |
2018-12-12 | HU0000716154 | 1,024777 | 18.717.000 | |
2018-12-11 | HU0000716154 | 1,024997 | 18.875.600 | |
2018-12-10 | HU0000716154 | 1,032171 | 19.007.700 | |
2018-12-07 | HU0000716154 | 1,030540 | 18.977.700 | |
2018-12-06 | HU0000716154 | 1,039969 | 19.162.000 | |
2018-12-05 | HU0000716154 | 1,041013 | 19.143.400 | |
2018-12-04 | HU0000716154 | 1,042511 | 19.171.200 | |
2018-12-03 | HU0000716154 | 1,036899 | 19.068.000 | |
2018-11-30 | HU0000716154 | 1,037511 | 19.144.700 | |
2018-11-29 | HU0000716154 | 1,033861 | 19.597.600 | |
2018-11-28 | HU0000716154 | 1,036451 | 19.753.600 | |
2018-11-27 | HU0000716154 | 1,036519 | 19.755.000 | |
2018-11-26 | HU0000716154 | 1,035695 | 19.744.600 | |
2018-11-23 | HU0000716154 | 1,037118 | 19.872.900 | |
2018-11-22 | HU0000716154 | 1,037956 | 19.894.500 | |
2018-11-21 | HU0000716154 | 1,034730 | 19.832.600 | |
2018-11-20 | HU0000716154 | 1,040311 | 19.928.500 | |
2018-11-19 | HU0000716154 | 1,040253 | 19.934.800 | |
2018-11-16 | HU0000716154 | 1,039792 | 19.926.000 | |
2018-11-15 | HU0000716154 | 1,043151 | 20.052.800 | |
2018-11-14 | HU0000716154 | 1,043224 | 20.106.800 | |
2018-11-13 | HU0000716154 | 1,043971 | 20.156.700 | |
2018-11-12 | HU0000716154 | 1,043307 | 20.143.900 | |
2018-11-09 | HU0000716154 | 1,042521 | 20.128.700 | |
2018-11-08 | HU0000716154 | 1,043856 | 20.180.700 | |
2018-11-07 | HU0000716154 | 1,043248 | 20.263.600 | |
2018-11-06 | HU0000716154 | 1,043462 | 20.267.900 | |
2018-11-05 | HU0000716154 | 1,040989 | 20.287.200 | |
2018-10-31 | HU0000716154 | 1,039158 | 20.251.600 | |
2018-10-30 | HU0000716154 | 1,039985 | 20.301.900 | |
2018-10-29 | HU0000716154 | 1,035621 | 20.259.100 | |
2018-10-26 | HU0000716154 | 1,037980 | 20.337.900 | |
2018-10-25 | HU0000716154 | 1,038397 | 20.375.800 | |
2018-10-24 | HU0000716154 | 1,040494 | 20.417.000 | |
2018-10-19 | HU0000716154 | 1,040136 | 20.658.500 | |
2018-10-18 | HU0000716154 | 1,040144 | 20.658.600 | |
2018-10-17 | HU0000716154 | 1,040852 | 20.734.100 | |
2018-10-16 | HU0000716154 | 1,040600 | 20.730.700 | |
2018-10-15 | HU0000716154 | 1,037932 | 20.684.500 | |
2018-10-12 | HU0000716154 | 1,040276 | 20.776.500 | |
2018-10-11 | HU0000716154 | 1,044829 | 20.971.100 | |
2018-10-10 | HU0000716154 | 1,043317 | 20.944.800 | |
2018-10-09 | HU0000716154 | 1,041835 | 20.964.600 | |
2018-10-08 | HU0000716154 | 1,043889 | 21.038.300 | |
2018-10-05 | HU0000716154 | 1,044115 | 21.025.600 | |
2018-10-04 | HU0000716154 | 1,041356 | 20.874.900 | |
2018-10-03 | HU0000716154 | 1,040852 | 20.857.900 | |
2018-10-02 | HU0000716154 | 1,039901 | 20.876.200 | |
2018-10-01 | HU0000716154 | 1,039794 | 20.874.500 | |
2018-09-28 | HU0000716154 | 1,043474 | 21.099.600 | |
2018-09-27 | HU0000716154 | 1,041753 | 21.064.800 | |
2018-09-26 | HU0000716154 | 1,044915 | 21.156.200 | |
2018-09-25 | HU0000716154 | 1,044158 | 21.161.700 | |
2018-09-24 | HU0000716154 | 1,044155 | 21.188.400 | |
2018-09-21 | HU0000716154 | 1,042835 | 21.163.700 | |
2018-09-20 | HU0000716154 | 1,042325 | 21.153.300 | |
2018-09-19 | HU0000716154 | 1,039295 | 21.091.800 | |
2018-09-18 | HU0000716154 | 1,037579 | 21.057.000 | |
2018-09-17 | HU0000716154 | 1,034932 | 21.003.300 | |
2018-09-14 | HU0000716154 | 1,034886 | 21.002.400 | |
2018-09-13 | HU0000716154 | 1,036743 | 21.042.200 | |
2018-09-12 | HU0000716154 | 1,035287 | 21.063.100 | |
2018-09-11 | HU0000716154 | 1,037497 | 21.123.600 | |
2018-09-10 | HU0000716154 | 1,034197 | 21.056.400 | |
2018-09-07 | HU0000716154 | 1,036153 | 21.150.200 | |
2018-09-06 | HU0000716154 | 1,038381 | 21.195.700 | |
2018-09-05 | HU0000716154 | 1,038421 | 21.233.100 | |
2018-09-04 | HU0000716154 | 1,038590 | 21.236.500 | |
2018-09-03 | HU0000716154 | 1,037996 | 21.234.800 | |
2018-08-31 | HU0000716154 | 1,040203 | 21.279.900 | |
2018-08-30 | HU0000716154 | 1,040852 | 21.346.000 | |
2018-08-29 | HU0000716154 | 1,041089 | 21.204.900 | |
2018-08-28 | HU0000716154 | 1,041499 | 21.213.200 | |
2018-08-27 | HU0000716154 | 1,040905 | 21.201.100 | |
2018-08-24 | HU0000716154 | 1,041056 | 21.209.600 | |
2018-08-23 | HU0000716154 | 1,041581 | 21.243.700 | |
2018-08-22 | HU0000716154 | 1,041629 | 21.264.700 | |
2018-08-21 | HU0000716154 | 1,040168 | 21.234.900 | |
2018-08-17 | HU0000716154 | 1,040646 | 21.244.600 | |
2018-08-16 | HU0000716154 | 1,040580 | 21.234.800 | |
2018-08-15 | HU0000716154 | 1,040708 | 21.406.400 | |
2018-08-14 | HU0000716154 | 1,040335 | 21.345.500 | |
2018-08-13 | HU0000716154 | 1,045105 | 21.386.600 | |
2018-08-10 | HU0000716154 | 1,047759 | 21.448.000 | |
2018-08-09 | HU0000716154 | 1,051005 | 21.524.500 | |
2018-08-08 | HU0000716154 | 1,052071 | 21.546.300 | |
2018-08-07 | HU0000716154 | 1,052058 | 21.554.800 | |
2018-08-06 | HU0000716154 | 1,051412 | 21.887.500 | |
2018-08-03 | HU0000716154 | 1,050590 | 21.880.800 | |
2018-08-02 | HU0000716154 | 1,054654 | 21.979.300 | |
2018-08-01 | HU0000716154 | 1,055283 | 21.992.400 | |
2018-07-31 | HU0000716154 | 1,057059 | 22.084.400 | |
2018-07-30 | HU0000716154 | 1,055371 | 22.057.600 | |
2018-07-27 | HU0000716154 | 1,054341 | 22.036.000 | |
2018-07-26 | HU0000716154 | 1,052333 | 21.956.900 | |
2018-07-25 | HU0000716154 | 1,053070 | 21.969.600 | |
2018-07-24 | HU0000716154 | 1,051681 | 21.940.600 | |
2018-07-23 | HU0000716154 | 1,051111 | 21.928.700 | |
2018-07-20 | HU0000716154 | 1,050984 | 21.969.500 | |
2018-07-19 | HU0000716154 | 1,050336 | 21.959.700 | |
2018-07-18 | HU0000716154 | 1,049903 | 21.950.600 | |
2018-07-17 | HU0000716154 | 1,050854 | 21.943.500 | |
2018-07-16 | HU0000716154 | 1,052073 | 21.979.600 | |
2018-07-13 | HU0000716154 | 1,052196 | 21.952.000 | |
2018-07-12 | HU0000716154 | 1,052556 | 21.965.900 | |
2018-07-11 | HU0000716154 | 1,053413 | 21.979.800 | |
2018-07-10 | HU0000716154 | 1,051815 | 21.609.100 | |
2018-07-09 | HU0000716154 | 1,051323 | 21.653.800 | |
2018-07-06 | HU0000716154 | 1,051173 | 20.607.200 | |
2018-07-05 | HU0000716154 | 1,051682 | 20.617.200 | |
2018-07-04 | HU0000716154 | 1,051199 | 20.695.700 | |
2018-07-03 | HU0000716154 | 1,052051 | 20.524.500 | |
2018-07-02 | HU0000716154 | 1,053104 | 20.553.400 | |
2018-06-29 | HU0000716154 | 1,050884 | 20.586.000 | |
2018-06-28 | HU0000716154 | 1,051438 | 20.642.800 | |
2018-06-27 | HU0000716154 | 1,049422 | 20.850.400 | |
2018-06-26 | HU0000716154 | 1,050034 | 20.870.400 | |
2018-06-25 | HU0000716154 | 1,049926 | 20.991.000 | |
2018-06-22 | HU0000716154 | 1,048765 | 20.975.800 | |
2018-06-21 | HU0000716154 | 1,047523 | 20.970.900 | |
2018-06-20 | HU0000716154 | 1,046571 | 21.040.900 | |
2018-06-19 | HU0000716154 | 1,047705 | 21.301.900 | |
2018-06-18 | HU0000716154 | 1,048983 | 21.327.900 | |
2018-06-15 | HU0000716154 | 1,051063 | 21.415.200 | |
2018-06-14 | HU0000716154 | 1,051212 | 21.428.500 | |
2018-06-13 | HU0000716154 | 1,053053 | 21.466.700 | |
2018-06-12 | HU0000716154 | 1,053429 | 21.474.400 | |
2018-06-11 | HU0000716154 | 1,050043 | 21.817.000 | |
2018-06-08 | HU0000716154 | 1,051712 | 21.851.700 | |
2018-06-07 | HU0000716154 | 1,051618 | 21.827.600 | |
2018-06-06 | HU0000716154 | 1,049790 | 22.397.500 | |
2018-06-05 | HU0000716154 | 1,050562 | 22.448.700 | |
2018-06-04 | HU0000716154 | 1,049329 | 22.427.400 | |
2018-06-01 | HU0000716154 | 1,047571 | 22.397.000 | |
2018-05-31 | HU0000716154 | 1,047771 | 22.425.500 | |
2018-05-30 | HU0000716154 | 1,046814 | 22.403.900 | |
2018-05-29 | HU0000716154 | 1,050396 | 22.720.100 | |
2018-05-28 | HU0000716154 | 1,053049 | 22.584.200 | |
2018-05-25 | HU0000716154 | 1,055897 | 21.465.400 | |
2018-05-24 | HU0000716154 | 1,057581 | 21.739.800 | |
2018-05-23 | HU0000716154 | 1,060070 | 21.820.400 | |
2018-05-22 | HU0000716154 | 1,058338 | 23.175.200 | |
2018-05-18 | HU0000716154 | 1,060968 | 23.232.800 | |
2018-05-17 | HU0000716154 | 1,060442 | 23.277.100 | |
2018-05-16 | HU0000716154 | 1,062456 | 23.413.800 | |
2018-05-15 | HU0000716154 | 1,061872 | 23.401.000 | |
2018-05-14 | HU0000716154 | 1,062339 | 23.539.200 | |
2018-05-11 | HU0000716154 | 1,061814 | 23.723.000 | |
2018-05-10 | HU0000716154 | 1,060311 | 23.456.400 | |
2018-05-09 | HU0000716154 | 1,059747 | 23.918.300 | |
2018-05-08 | HU0000716154 | 1,059994 | 23.943.100 | |
2018-05-07 | HU0000716154 | 1,058955 | 23.919.600 | |
2018-05-04 | HU0000716154 | 1,058313 | 24.024.100 | |
2018-05-03 | HU0000716154 | 1,060590 | 23.258.000 | |
2018-05-02 | HU0000716154 | 1,058132 | 20.431.200 | |
2018-04-27 | HU0000716154 | 1,059846 | 20.546.200 | |
2018-04-26 | HU0000716154 | 1,061994 | 20.557.100 | |
2018-04-25 | HU0000716154 | 1,063409 | 20.578.800 | |
2018-04-24 | HU0000716154 | 1,060776 | 20.523.100 | |
2018-04-23 | HU0000716154 | 1,059914 | 20.500.300 | |
2018-04-20 | HU0000716154 | 1,060386 | 20.504.500 | |
2018-04-19 | HU0000716154 | 1,060124 | 20.445.600 | |
2018-04-18 | HU0000716154 | 1,058077 | 20.253.900 | |
2018-04-17 | HU0000716154 | 1,055876 | 20.088.400 | |
2018-04-16 | HU0000716154 | 1,058648 | 20.139.200 | |
2018-04-13 | HU0000716154 | 1,058543 | 20.121.200 | |
2018-04-12 | HU0000716154 | 1,056332 | 19.495.000 | |
2018-04-11 | HU0000716154 | 1,058014 | 19.495.300 | |
2018-04-10 | HU0000716154 | 1,059232 | 19.534.600 | |
2018-04-09 | HU0000716154 | 1,059934 | 19.247.700 | |
2018-04-06 | HU0000716154 | 1,058645 | 19.224.300 | |
2018-04-05 | HU0000716154 | 1,055774 | 19.172.200 | |
2018-04-04 | HU0000716154 | 1,058077 | 19.214.000 | |
2018-04-03 | HU0000716154 | 1,055780 | 19.196.700 | |
2018-03-29 | HU0000716154 | 1,056861 | 19.334.300 | |
2018-03-28 | HU0000716154 | 1,056484 | 19.344.000 | |
2018-03-27 | HU0000716154 | 1,053066 | 19.283.700 | |
2018-03-26 | HU0000716154 | 1,056494 | 19.353.800 | |
2018-03-23 | HU0000716154 | 1,054421 | 19.315.800 | |
2018-03-22 | HU0000716154 | 1,055533 | 19.400.300 | |
2018-03-21 | HU0000716154 | 1,053758 | 19.367.700 | |
2018-03-20 | HU0000716154 | 1,053145 | 19.356.400 | |
2018-03-19 | HU0000716154 | 1,051820 | 19.332.100 | |
2018-03-14 | HU0000716154 | 1,052189 | 19.338.900 | |
2018-03-13 | HU0000716154 | 1,053102 | 19.546.800 | |
2018-03-12 | HU0000716154 | 1,050786 | 19.558.400 | |
2018-03-09 | HU0000716154 | 1,051488 | 19.635.000 | |
2018-03-08 | HU0000716154 | 1,051521 | 19.635.600 | |
2018-03-07 | HU0000716154 | 1,051671 | 19.660.000 | |
2018-03-06 | HU0000716154 | 1,049498 | 19.619.400 | |
2018-03-05 | HU0000716154 | 1,049700 | 19.623.100 | |
2018-03-02 | HU0000716154 | 1,053186 | 19.688.300 | |
2018-03-01 | HU0000716154 | 1,052686 | 19.649.700 | |
2018-02-28 | HU0000716154 | 1,052944 | 19.645.500 | |
2018-02-27 | HU0000716154 | 1,052130 | 19.630.300 | |
2018-02-26 | HU0000716154 | 1,053350 | 19.658.300 | |
2018-02-23 | HU0000716154 | 1,053908 | 19.668.900 | |
2018-02-22 | HU0000716154 | 1,053446 | 19.668.300 | |
2018-02-21 | HU0000716154 | 1,054834 | 19.693.600 | |
2018-02-20 | HU0000716154 | 1,055578 | 19.707.500 | |
2018-02-19 | HU0000716154 | 1,056135 | 19.717.900 | |
2018-02-16 | HU0000716154 | 1,053960 | 19.677.300 | |
2018-02-15 | HU0000716154 | 1,054678 | 19.712.500 | |
2018-02-14 | HU0000716154 | 1,052993 | 19.617.300 | |
2018-02-13 | HU0000716154 | 1,053936 | 19.638.900 | |
2018-02-12 | HU0000716154 | 1,052378 | 19.617.600 | |
2018-02-09 | HU0000716154 | 1,055498 | 19.623.700 | |
2018-02-08 | HU0000716154 | 1,053775 | 19.642.500 | |
2018-02-07 | HU0000716154 | 1,051034 | 19.596.000 | |
2018-02-06 | HU0000716154 | 1,059853 | 19.714.800 | |
2018-02-05 | HU0000716154 | 1,055522 | 19.583.900 | |
2018-02-02 | HU0000716154 | 1,055696 | 19.567.200 | |
2018-02-01 | HU0000716154 | 1,055302 | 19.128.100 | |
2018-01-31 | HU0000716154 | 1,055988 | 19.189.800 | |
2018-01-30 | HU0000716154 | 1,058905 | 19.030.800 | |
2018-01-29 | HU0000716154 | 1,060024 | 19.100.200 | |
2018-01-26 | HU0000716154 | 1,060498 | 19.161.100 | |
2018-01-25 | HU0000716154 | 1,061769 | 18.355.100 | |
2018-01-24 | HU0000716154 | 1,061893 | 17.749.800 | |
2018-01-23 | HU0000716154 | 1,059992 | 17.760.400 | |
2018-01-22 | HU0000716154 | 1,058770 | 17.819.900 | |
2018-01-19 | HU0000716154 | 1,057885 | 17.755.000 | |
2018-01-18 | HU0000716154 | 1,058119 | 17.969.400 | |
2018-01-17 | HU0000716154 | 1,058242 | 17.971.500 | |
2018-01-16 | HU0000716154 | 1,058877 | 17.982.300 | |
2018-01-15 | HU0000716154 | 1,058419 | 20.231.000 | |
2018-01-12 | HU0000716154 | 1,057352 | 23.003.500 | |
2018-01-11 | HU0000716154 | 1,054947 | 23.006.400 | |
2018-01-10 | HU0000716154 | 1,055744 | 23.023.800 | |
2018-01-09 | HU0000716154 | 1,054130 | 22.988.600 | |
2018-01-08 | HU0000716154 | 1,052759 | 22.989.600 | |
2018-01-05 | HU0000716154 | 1,053031 | 23.002.100 | |
2018-01-04 | HU0000716154 | 1,049934 | 22.934.500 | |
2018-01-03 | HU0000716154 | 1,048430 | 22.913.200 | |
2018-01-02 | HU0000716154 | 1,046334 | 23.044.300 | |
2017-12-29 | HU0000716154 | 1,045940 | 23.021.200 | |
2017-12-28 | HU0000716154 | 1,044137 | 22.981.500 | |
2017-12-27 | HU0000716154 | 1,044870 | 22.997.600 | |
2017-12-22 | HU0000716154 | 1,045601 | 22.998.000 | |
2017-12-21 | HU0000716154 | 1,043617 | 22.943.200 | |
2017-12-20 | HU0000716154 | 1,042404 | 22.809.800 | |
2017-12-19 | HU0000716154 | 1,042073 | 22.547.900 | |
2017-12-18 | HU0000716154 | 1,039087 | 22.483.300 | |
2017-12-15 | HU0000716154 | 1,040886 | 22.559.800 | |
2017-12-14 | HU0000716154 | 1,041271 | 22.594.100 | |
2017-12-13 | HU0000716154 | 1,043024 | 22.669.500 | |
2017-12-12 | HU0000716154 | 1,042464 | 22.367.700 | |
2017-12-11 | HU0000716154 | 1,043428 | 22.388.500 | |
2017-12-08 | HU0000716154 | 1,041091 | 22.338.300 | |
2017-12-07 | HU0000716154 | 1,040910 | 22.407.400 | |
2017-12-06 | HU0000716154 | 1,041220 | 22.514.100 | |
2017-12-05 | HU0000716154 | 1,042736 | 22.614.600 | |
2017-12-04 | HU0000716154 | 1,040876 | 22.564.300 | |
2017-12-01 | HU0000716154 | 1,042495 | 22.599.500 | |
2017-11-30 | HU0000716154 | 1,042923 | 22.611.000 | |
2017-11-29 | HU0000716154 | 1,040252 | 23.114.700 | |
2017-11-28 | HU0000716154 | 1,040888 | 23.136.600 | |
2017-11-27 | HU0000716154 | 1,043633 | 23.189.800 | |
2017-11-24 | HU0000716154 | 1,043962 | 23.261.800 | |
2017-11-23 | HU0000716154 | 1,044449 | 23.297.800 | |
2017-11-22 | HU0000716154 | 1,044915 | 23.308.200 | |
2017-11-21 | HU0000716154 | 1,044152 | 23.279.000 | |
2017-11-20 | HU0000716154 | 1,044959 | 23.257.300 | |
2017-11-17 | HU0000716154 | 1,043570 | 23.226.800 | |
2017-11-16 | HU0000716154 | 1,043307 | 23.214.700 | |
2017-11-15 | HU0000716154 | 1,046020 | 23.285.100 | |
2017-11-14 | HU0000716154 | 1,049253 | 23.358.100 | |
2017-11-13 | HU0000716154 | 1,051698 | 23.412.800 | |
2017-11-10 | HU0000716154 | 1,050627 | 23.389.000 | |
2017-11-09 | HU0000716154 | 1,048633 | 23.134.900 | |
2017-11-08 | HU0000716154 | 1,049096 | 23.303.700 | |
2017-11-07 | HU0000716154 | 1,049273 | 23.308.500 | |
2017-11-06 | HU0000716154 | 1,045962 | 23.276.900 | |
2017-11-03 | HU0000716154 | 1,049356 | 23.352.500 | |
2017-11-02 | HU0000716154 | 1,048822 | 23.331.900 | |
2017-10-31 | HU0000716154 | 1,047972 | 20.597.900 | |
2017-10-30 | HU0000716154 | 1,048956 | 20.510.600 | |
2017-10-27 | HU0000716154 | 1,048310 | 20.497.900 | |
2017-10-26 | HU0000716154 | 1,047770 | 20.487.200 | |
2017-10-25 | HU0000716154 | 1,047344 | 20.378.800 | |
2017-10-24 | HU0000716154 | 1,047399 | 20.357.800 | |
2017-10-20 | HU0000716154 | 1,047860 | 20.340.100 | |
2017-10-19 | HU0000716154 | 1,049521 | 20.350.100 | |
2017-10-18 | HU0000716154 | 1,048360 | 20.226.700 | |
2017-10-17 | HU0000716154 | 1,048164 | 20.223.300 | |
2017-10-16 | HU0000716154 | 1,048654 | 20.221.500 | |
2017-10-13 | HU0000716154 | 1,048022 | 20.204.700 | |
2017-10-12 | HU0000716154 | 1,048490 | 20.672.900 | |
2017-10-11 | HU0000716154 | 1,047967 | 21.677.400 | |
2017-10-10 | HU0000716154 | 1,049816 | 21.690.900 | |
2017-10-09 | HU0000716154 | 1,049574 | 21.685.900 | |
2017-10-06 | HU0000716154 | 1,049694 | 21.681.600 | |
2017-10-05 | HU0000716154 | 1,049500 | 21.687.800 | |
2017-10-04 | HU0000716154 | 1,051193 | 21.722.000 | |
2017-10-03 | HU0000716154 | 1,050929 | 21.706.600 | |
2017-10-02 | HU0000716154 | 1,049664 | 21.685.400 | |
2017-09-29 | HU0000716154 | 1,049895 | 21.771.500 | |
2017-09-28 | HU0000716154 | 1,049789 | 22.421.700 | |
2017-09-27 | HU0000716154 | 1,048134 | 22.348.400 | |
2017-09-26 | HU0000716154 | 1,046745 | 22.315.800 | |
2017-09-25 | HU0000716154 | 1,046705 | 22.264.500 | |
2017-09-22 | HU0000716154 | 1,046964 | 22.275.000 | |
2017-09-21 | HU0000716154 | 1,045425 | 22.153.200 | |
2017-09-20 | HU0000716154 | 1,046776 | 22.389.700 | |
2017-09-19 | HU0000716154 | 1,046950 | 22.401.300 | |
2017-09-18 | HU0000716154 | 1,045718 | 22.525.800 | |
2017-09-15 | HU0000716154 | 1,046390 | 22.086.000 | |
2017-09-14 | HU0000716154 | 1,045926 | 21.910.000 | |
2017-09-13 | HU0000716154 | 1,044986 | 21.890.300 | |
2017-09-12 | HU0000716154 | 1,042929 | 21.847.200 | |
2017-09-11 | HU0000716154 | 1,039073 | 21.766.400 | |
2017-09-08 | HU0000716154 | 1,042127 | 21.830.400 | |
2017-09-07 | HU0000716154 | 1,042520 | 21.838.600 | |
2017-09-06 | HU0000716154 | 1,041752 | 21.842.600 | |
2017-09-05 | HU0000716154 | 1,042114 | 21.020.100 | |
2017-09-04 | HU0000716154 | 1,043830 | 21.021.500 | |
2017-09-01 | HU0000716154 | 1,041675 | 20.978.100 | |
2017-08-31 | HU0000716154 | 1,040841 | 21.160.800 | |
2017-08-30 | HU0000716154 | 1,039892 | 21.003.000 | |
2017-08-29 | HU0000716154 | 1,043999 | 21.018.600 | |
2017-08-28 | HU0000716154 | 1,045606 | 21.051.000 | |
2017-08-25 | HU0000716154 | 1,043541 | 21.043.900 | |
2017-08-24 | HU0000716154 | 1,043349 | 21.040.000 | |
2017-08-23 | HU0000716154 | 1,043258 | 21.038.200 | |
2017-08-22 | HU0000716154 | 1,042125 | 21.015.300 | |
2017-08-21 | HU0000716154 | 1,043498 | 21.035.500 | |
2017-08-18 | HU0000716154 | 1,045016 | 21.047.100 | |
2017-08-17 | HU0000716154 | 1,045336 | 21.053.500 | |
2017-08-16 | HU0000716154 | 1,044333 | 21.040.300 | |
2017-08-15 | HU0000716154 | 1,044076 | 21.035.100 | |
2017-08-14 | HU0000716154 | 1,044118 | 21.035.900 | |
2017-08-11 | HU0000716154 | 1,045641 | 21.069.700 | |
2017-08-10 | HU0000716154 | 1,045713 | 21.123.400 | |
2017-08-09 | HU0000716154 | 1,047414 | 21.157.800 | |
2017-08-08 | HU0000716154 | 1,046338 | 20.956.500 | |
2017-08-07 | HU0000716154 | 1,045851 | 20.876.200 | |
2017-08-04 | HU0000716154 | 1,044120 | 20.871.100 | |
2017-08-03 | HU0000716154 | 1,044094 | 20.879.200 | |
2017-08-02 | HU0000716154 | 1,045238 | 20.930.100 | |
2017-08-01 | HU0000716154 | 1,046559 | 20.899.100 | |
2017-07-31 | HU0000716154 | 1,046993 | 20.907.800 | |
2017-07-28 | HU0000716154 | 1,047813 | 20.924.200 | |
2017-07-27 | HU0000716154 | 1,048639 | 20.906.700 | |
2017-07-26 | HU0000716154 | 1,047401 | 20.924.900 | |
2017-07-25 | HU0000716154 | 1,044671 | 20.933.100 | |
2017-07-24 | HU0000716154 | 1,045607 | 21.247.800 | |
2017-07-21 | HU0000716154 | 1,048414 | 21.524.200 | |
2017-07-20 | HU0000716154 | 1,048226 | 21.485.400 | |
2017-07-19 | HU0000716154 | 1,047198 | 21.683.400 | |
2017-07-18 | HU0000716154 | 1,049358 | 23.061.100 | |
2017-07-17 | HU0000716154 | 1,049806 | 23.067.700 | |
2017-07-14 | HU0000716154 | 1,050711 | 23.159.600 | |
2017-07-13 | HU0000716154 | 1,049966 | 23.110.200 | |
2017-07-12 | HU0000716154 | 1,050305 | 23.091.600 | |
2017-07-11 | HU0000716154 | 1,048996 | 23.016.100 | |
2017-07-10 | HU0000716154 | 1,048024 | 22.929.700 | |
2017-07-07 | HU0000716154 | 1,050431 | 22.973.100 | |
2017-07-06 | HU0000716154 | 1,048897 | 22.868.300 | |
2017-07-05 | HU0000716154 | 1,048769 | 22.865.500 | |
2017-07-04 | HU0000716154 | 1,048593 | 22.772.100 | |
2017-07-03 | HU0000716154 | 1,046857 | 22.696.600 | |
2017-06-30 | HU0000716154 | 1,046719 | 21.245.500 | |
2017-06-29 | HU0000716154 | 1,047168 | 21.202.200 | |
2017-06-28 | HU0000716154 | 1,047796 | 21.019.000 | |
2017-06-27 | HU0000716154 | 1,046990 | 20.990.500 | |
2017-06-26 | HU0000716154 | 1,046189 | 20.989.800 | |
2017-06-23 | HU0000716154 | 1,046029 | 20.918.500 | |
2017-06-22 | HU0000716154 | 1,047239 | 20.911.500 | |
2017-06-21 | HU0000716154 | 1,046989 | 20.902.200 | |
2017-06-20 | HU0000716154 | 1,048805 | 20.917.800 | |
2017-06-19 | HU0000716154 | 1,048493 | 20.909.000 | |
2017-06-16 | HU0000716154 | 1,047123 | 20.898.800 | |
2017-06-15 | HU0000716154 | 1,048043 | 20.778.200 | |
2017-06-14 | HU0000716154 | 1,048878 | 20.794.700 | |
2017-06-13 | HU0000716154 | 1,047763 | 20.695.000 | |
2017-06-12 | HU0000716154 | 1,050430 | 20.542.400 | |
2017-06-09 | HU0000716154 | 1,049786 | 20.481.400 | |
2017-06-08 | HU0000716154 | 1,049611 | 20.497.500 | |
2017-06-07 | HU0000716154 | 1,049762 | 20.352.000 | |
2017-06-06 | HU0000716154 | 1,051159 | 20.269.100 | |
2017-06-02 | HU0000716154 | 1,051171 | 20.188.400 | |
2017-06-01 | HU0000716154 | 1,051263 | 18.869.200 | |
2017-05-31 | HU0000716154 | 1,050696 | 18.827.300 | |
2017-05-30 | HU0000716154 | 1,051604 | 18.953.200 | |
2017-05-29 | HU0000716154 | 1,051868 | 18.592.700 | |
2017-05-26 | HU0000716154 | 1,051154 | 18.364.800 | |
2017-05-25 | HU0000716154 | 1,053183 | 18.330.900 | |
2017-05-24 | HU0000716154 | 1,052974 | 17.926.900 | |
2017-05-23 | HU0000716154 | 1,053478 | 17.872.800 | |
2017-05-22 | HU0000716154 | 1,052208 | 17.571.400 | |
2017-05-19 | HU0000716154 | 1,049979 | 17.502.100 | |
2017-05-18 | HU0000716154 | 1,051220 | 16.674.000 | |
2017-05-17 | HU0000716154 | 1,051696 | 15.718.300 | |
2017-05-16 | HU0000716154 | 1,051912 | 15.941.300 | |
2017-05-15 | HU0000716154 | 1,051101 | 15.913.800 | |
2017-05-12 | HU0000716154 | 1,050615 | 15.906.400 | |
2017-05-11 | HU0000716154 | 1,051067 | 15.367.900 | |
2017-05-10 | HU0000716154 | 1,049806 | 15.355.400 | |
2017-05-09 | HU0000716154 | 1,047836 | 15.526.300 | |
2017-05-08 | HU0000716154 | 1,047469 | 15.527.400 | |
2017-05-05 | HU0000716154 | 1,044319 | 15.480.700 | |
2017-05-04 | HU0000716154 | 1,042489 | 15.468.900 | |
2017-05-03 | HU0000716154 | 1,043142 | 15.576.900 | |
2017-05-02 | HU0000716154 | 1,041484 | 15.643.000 | |
2017-04-28 | HU0000716154 | 1,040639 | 15.585.400 | |
2017-04-27 | HU0000716154 | 1,042696 | 15.613.100 | |
2017-04-26 | HU0000716154 | 1,043085 | 15.598.900 | |
2017-04-25 | HU0000716154 | 1,043061 | 15.595.000 | |
2017-04-24 | HU0000716154 | 1,037826 | 15.516.800 | |
2017-04-21 | HU0000716154 | 1,037010 | 15.620.300 | |
2017-04-20 | HU0000716154 | 1,037682 | 15.696.500 | |
2017-04-19 | HU0000716154 | 1,036799 | 15.693.200 | |
2017-04-18 | HU0000716154 | 1,038438 | 15.718.000 | |
2017-04-13 | HU0000716154 | 1,038171 | 15.717.800 | |
2017-04-12 | HU0000716154 | 1,038909 | 15.729.000 | |
2017-04-11 | HU0000716154 | 1,038871 | 15.801.300 | |
2017-04-10 | HU0000716154 | 1,038853 | 15.942.600 | |
2017-04-07 | HU0000716154 | 1,038363 | 15.924.300 | |
2017-04-06 | HU0000716154 | 1,037293 | 15.904.200 | |
2017-04-05 | HU0000716154 | 1,036996 | 15.934.800 | |
2017-04-04 | HU0000716154 | 1,036566 | 15.938.500 | |
2017-04-03 | HU0000716154 | 1,036441 | 15.913.600 | |
2017-03-31 | HU0000716154 | 1,035347 | 15.896.800 | |
2017-03-30 | HU0000716154 | 1,034783 | 15.888.200 | |
2017-03-29 | HU0000716154 | 1,034924 | 15.781.100 | |
2017-03-28 | HU0000716154 | 1,034392 | 15.702.500 | |
2017-03-27 | HU0000716154 | 1,034739 | 15.677.800 | |
2017-03-24 | HU0000716154 | 1,034772 | 15.678.300 | |
2017-03-23 | HU0000716154 | 1,033289 | 15.655.800 | |
2017-03-22 | HU0000716154 | 1,034695 | 15.697.700 | |
2017-03-21 | HU0000716154 | 1,035138 | 15.911.000 | |
2017-03-20 | HU0000716154 | 1,035273 | 15.917.400 | |
2017-03-17 | HU0000716154 | 1,035124 | 15.915.100 | |
2017-03-16 | HU0000716154 | 1,035969 | 16.175.700 | |
2017-03-14 | HU0000716154 | 1,037017 | 16.149.900 | |
2017-03-13 | HU0000716154 | 1,037007 | 16.160.900 | |
2017-03-10 | HU0000716154 | 1,035818 | 16.146.900 | |
2017-03-09 | HU0000716154 | 1,034379 | 16.124.400 | |
2017-03-08 | HU0000716154 | 1,033771 | 16.079.800 | |
2017-03-07 | HU0000716154 | 1,034446 | 16.090.300 | |
2017-03-06 | HU0000716154 | 1,035388 | 16.104.600 | |
2017-03-03 | HU0000716154 | 1,034939 | 16.104.700 | |
2017-03-02 | HU0000716154 | 1,035092 | 16.207.600 | |
2017-03-01 | HU0000716154 | 1,032627 | 16.168.000 | |
2017-02-28 | HU0000716154 | 1,032892 | 16.189.400 | |
2017-02-27 | HU0000716154 | 1,033152 | 16.193.500 | |
2017-02-24 | HU0000716154 | 1,035238 | 16.204.700 | |
2017-02-23 | HU0000716154 | 1,035843 | 16.310.500 | |
2017-02-22 | HU0000716154 | 1,035704 | 16.308.300 | |
2017-02-21 | HU0000716154 | 1,033663 | 16.276.200 | |
2017-02-20 | HU0000716154 | 1,033070 | 16.296.000 | |
2017-02-17 | HU0000716154 | 1,034190 | 16.351.300 | |
2017-02-16 | HU0000716154 | 1,034297 | 16.339.300 | |
2017-02-15 | HU0000716154 | 1,033603 | 16.327.800 | |
2017-02-14 | HU0000716154 | 1,033559 | 16.112.500 | |
2017-02-13 | HU0000716154 | 1,033204 | 16.116.300 | |
2017-02-10 | HU0000716154 | 1,032833 | 16.083.500 | |
2017-02-09 | HU0000716154 | 1,032974 | 16.055.500 | |
2017-02-08 | HU0000716154 | 1,033647 | 15.995.300 | |
2017-02-07 | HU0000716154 | 1,033573 | 15.983.200 | |
2017-02-06 | HU0000716154 | 1,034948 | 15.907.100 | |
2017-02-03 | HU0000716154 | 1,033726 | 15.888.300 | |
2017-02-02 | HU0000716154 | 1,035508 | 15.908.300 | |
2017-02-01 | HU0000716154 | 1,034395 | 15.773.200 | |
2017-01-31 | HU0000716154 | 1,034281 | 15.704.200 | |
2017-01-30 | HU0000716154 | 1,036346 | 15.735.500 | |
2017-01-27 | HU0000716154 | 1,035917 | 15.729.000 | |
2017-01-26 | HU0000716154 | 1,036342 | 15.726.900 | |
2017-01-25 | HU0000716154 | 1,035620 | 15.715.900 | |
2017-01-24 | HU0000716154 | 1,035360 | 14.991.400 | |
2017-01-23 | HU0000716154 | 1,036458 | 14.992.300 | |
2017-01-20 | HU0000716154 | 1,034335 | 12.864.400 | |
2017-01-19 | HU0000716154 | 1,034388 | 12.706.400 | |
2017-01-18 | HU0000716154 | 1,033837 | 12.699.700 | |
2017-01-17 | HU0000716154 | 1,033813 | 12.696.200 | |
2017-01-16 | HU0000716154 | 1,034055 | 12.685.600 | |
2017-01-13 | HU0000716154 | 1,034215 | 12.666.400 | |
2017-01-12 | HU0000716154 | 1,035918 | 12.623.100 | |
2017-01-11 | HU0000716154 | 1,034821 | 12.604.400 | |
2017-01-10 | HU0000716154 | 1,034584 | 12.597.600 | |
2017-01-09 | HU0000716154 | 1,034429 | 12.199.900 | |
2017-01-06 | HU0000716154 | 1,035282 | 12.227.600 | |
2017-01-05 | HU0000716154 | 1,034593 | 12.240.300 | |
2017-01-04 | HU0000716154 | 1,034341 | 12.315.200 | |
2017-01-03 | HU0000716154 | 1,032296 | 12.302.200 | |
2017-01-02 | HU0000716154 | 1,032451 | 12.304.000 | |
2016-12-30 | HU0000716154 | 1,032428 | 12.290.700 | |
2016-12-29 | HU0000716154 | 1,031785 | 12.134.600 | |
2016-12-28 | HU0000716154 | 1,031198 | 12.064.400 | |
2016-12-27 | HU0000716154 | 1,031186 | 12.064.200 | |
2016-12-23 | HU0000716154 | 1,031465 | 11.962.000 | |
2016-12-22 | HU0000716154 | 1,030489 | 11.996.700 | |
2016-12-21 | HU0000716154 | 1,029505 | 11.885.200 | |
2016-12-20 | HU0000716154 | 1,028304 | 11.865.800 | |
2016-12-19 | HU0000716154 | 1,029061 | 11.842.200 | |
2016-12-16 | HU0000716154 | 1,027806 | 11.802.500 | |
2016-12-15 | HU0000716154 | 1,027483 | 11.655.500 | |
2016-12-14 | HU0000716154 | 1,028649 | 11.464.400 | |
2016-12-13 | HU0000716154 | 1,027566 | 11.374.500 | |
2016-12-12 | HU0000716154 | 1,025853 | 11.456.100 | |
2016-12-09 | HU0000716154 | 1,025738 | 11.633.900 | |
2016-12-08 | HU0000716154 | 1,023832 | 11.592.200 | |
2016-12-07 | HU0000716154 | 1,024566 | 11.572.200 | |
2016-12-06 | HU0000716154 | 1,023751 | 11.364.300 | |
2016-12-05 | HU0000716154 | 1,022904 | 11.351.300 | |
2016-12-02 | HU0000716154 | 1,022415 | 11.381.000 | |
2016-12-01 | HU0000716154 | 1,020281 | 11.223.900 | |
2016-11-30 | HU0000716154 | 1,018260 | 11.199.800 | |
2016-11-29 | HU0000716154 | 1,017331 | 11.197.600 | |
2016-11-28 | HU0000716154 | 1,020312 | 11.230.400 | |
2016-11-25 | HU0000716154 | 1,019953 | 11.010.300 | |
2016-11-24 | HU0000716154 | 1,019293 | 10.962.100 | |
2016-11-23 | HU0000716154 | 1,018715 | 10.989.400 | |
2016-11-22 | HU0000716154 | 1,018772 | 11.078.500 | |
2016-11-21 | HU0000716154 | 1,018635 | 10.896.200 | |
2016-11-18 | HU0000716154 | 1,018193 | 10.423.900 | |
2016-11-17 | HU0000716154 | 1,018524 | 10.705.800 | |
2016-11-16 | HU0000716154 | 1,018869 | 11.045.400 | |
2016-11-15 | HU0000716154 | 1,019051 | 11.385.600 | |
2016-11-14 | HU0000716154 | 1,018730 | 11.248.600 | |
2016-11-11 | HU0000716154 | 1,018338 | 11.274.700 | |
2016-11-10 | HU0000716154 | 1,016410 | 11.241.100 | |
2016-11-09 | HU0000716154 | 1,015271 | 11.153.000 | |
2016-11-08 | HU0000716154 | 1,014917 | 11.202.000 | |
2016-11-07 | HU0000716154 | 1,015381 | 11.207.100 | |
2016-11-04 | HU0000716154 | 1,016043 | 11.318.800 | |
2016-11-03 | HU0000716154 | 1,013796 | 10.913.500 | |
2016-11-02 | HU0000716154 | 1,016683 | 10.944.600 | |
2016-10-28 | HU0000716154 | 1,015931 | 10.936.500 | |
2016-10-27 | HU0000716154 | 1,014849 | 10.924.900 | |
2016-10-26 | HU0000716154 | 1,013948 | 10.888.500 | |
2016-10-25 | HU0000716154 | 1,013779 | 10.897.000 | |
2016-10-24 | HU0000716154 | 1,013743 | 10.937.300 | |
2016-10-21 | HU0000716154 | 1,014385 | 10.855.300 | |
2016-10-20 | HU0000716154 | 1,013563 | 10.852.600 | |
2016-10-19 | HU0000716154 | 1,012313 | 11.051.400 | |
2016-10-18 | HU0000716154 | 1,010257 | 11.029.000 | |
2016-10-17 | HU0000716154 | 1,010438 | 11.031.000 | |
2016-10-14 | HU0000716154 | 1,008376 | 10.982.600 | |
2016-10-13 | HU0000716154 | 1,010388 | 10.986.400 | |
2016-10-12 | HU0000716154 | 1,011244 | 10.995.700 | |
2016-10-11 | HU0000716154 | 1,010700 | 10.995.900 | |
2016-10-10 | HU0000716154 | 1,011384 | 10.669.200 | |
2016-10-07 | HU0000716154 | 1,011829 | 10.673.900 | |
2016-10-06 | HU0000716154 | 1,011181 | 10.667.000 | |
2016-10-05 | HU0000716154 | 1,009803 | 10.847.300 | |
2016-10-04 | HU0000716154 | 1,008454 | 10.797.900 | |
2016-10-03 | HU0000716154 | 1,008076 | 10.751.300 | |
2016-09-30 | HU0000716154 | 1,007869 | 10.749.100 | |
2016-09-29 | HU0000716154 | 1,006656 | 10.736.200 | |
2016-09-28 | HU0000716154 | 1,005253 | 10.702.200 | |
2016-09-27 | HU0000716154 | 1,007704 | 10.728.300 | |
2016-09-26 | HU0000716154 | 1,009577 | 10.749.900 | |
2016-09-23 | HU0000716154 | 1,009753 | 10.751.700 | |
2016-09-22 | HU0000716154 | 1,009040 | 10.751.800 | |
2016-09-21 | HU0000716154 | 1,007214 | 10.713.100 | |
2016-09-20 | HU0000716154 | 1,007921 | 10.721.500 | |
2016-09-19 | HU0000716154 | 1,007035 | 10.730.200 | |
2016-09-16 | HU0000716154 | 1,008626 | 10.747.100 | |
2016-09-15 | HU0000716154 | 1,009466 | 10.730.700 | |
2016-09-14 | HU0000716154 | 1,010719 | 8.996.840 | |
2016-09-13 | HU0000716154 | 1,010884 | 8.834.780 | |
2016-09-12 | HU0000716154 | 1,013589 | 8.856.500 | |
2016-09-09 | HU0000716154 | 1,012178 | 8.860.270 | |
2016-09-08 | HU0000716154 | 1,010495 | 8.862.880 | |
2016-09-07 | HU0000716154 | 1,009818 | 8.837.310 | |
2016-09-06 | HU0000716154 | 1,009752 | 8.808.880 | |
2016-09-05 | HU0000716154 | 1,010150 | 8.859.140 | |
2016-09-02 | HU0000716154 | 1,008462 | 8.709.530 | |
2016-09-01 | HU0000716154 | 1,008092 | 8.834.020 | |
2016-08-31 | HU0000716154 | 1,006635 | 8.828.390 | |
2016-08-30 | HU0000716154 | 1,005383 | 8.817.400 | |
2016-08-29 | HU0000716154 | 1,005922 | 8.822.130 | |
2016-08-26 | HU0000716154 | 1,004858 | 8.751.970 | |
2016-08-25 | HU0000716154 | 1,005286 | 8.755.700 | |
2016-08-24 | HU0000716154 | 1,005005 | 8.753.250 | |
2016-08-23 | HU0000716154 | 1,003005 | 8.728.480 | |
2016-08-22 | HU0000716154 | 1,003819 | 8.735.570 | |
2016-08-19 | HU0000716154 | 1,005087 | 8.746.600 | |
2016-08-18 | HU0000716154 | 1,003828 | 8.729.890 | |
2016-08-17 | HU0000716154 | 1,005279 | 8.742.510 | |
2016-08-16 | HU0000716154 | 1,005805 | 8.763.540 | |
2016-08-15 | HU0000716154 | 1,005281 | 8.758.980 | |
2016-08-12 | HU0000716154 | 1,005004 | 8.806.160 | |
2016-08-11 | HU0000716154 | 1,003395 | 8.771.300 | |
2016-08-10 | HU0000716154 | 1,004449 | 8.780.510 | |
2016-08-09 | HU0000716154 | 1,002501 | 8.758.480 | |
2016-08-08 | HU0000716154 | 0,999993 | 8.736.570 | |
2016-08-05 | HU0000716154 | 0,998331 | 8.667.270 | |
2016-08-04 | HU0000716154 | 0,996946 | 8.655.250 | |
2016-08-03 | HU0000716154 | 0,997330 | 8.700.790 | |
2016-08-02 | HU0000716154 | 0,999978 | 8.723.890 | |
2016-08-01 | HU0000716154 | 1,001820 | 8.739.960 | |
2016-07-29 | HU0000716154 | 1,000283 | 8.766.060 | |
2016-07-28 | HU0000716154 | 1,001468 | 8.787.760 | |
2016-07-27 | HU0000716154 | 0,999989 | 8.784.100 | |
2016-07-26 | HU0000716154 | 1,000087 | 8.798.080 | |
2016-07-25 | HU0000716154 | 1,000478 | 8.801.520 | |
2016-07-22 | HU0000716154 | 1,001023 | 8.806.310 | |
2016-07-21 | HU0000716154 | 1,000972 | 8.830.360 | |
2016-07-20 | HU0000716154 | 0,999944 | 8.836.220 | |
2016-07-19 | HU0000716154 | 1,000374 | 8.840.020 | |
2016-07-18 | HU0000716154 | 1,000713 | 8.843.020 | |
2016-07-15 | HU0000716154 | 1,000358 | 9.368.290 | |
2016-07-14 | HU0000716154 | 0,996358 | 9.330.840 | |
2016-07-13 | HU0000716154 | 0,997361 | 9.340.230 | |
2016-07-12 | HU0000716154 | 0,995044 | 9.318.530 | |
2016-07-11 | HU0000716154 | 0,992258 | 9.292.440 | |
2016-07-08 | HU0000716154 | 0,991361 | 9.284.650 | |
2016-07-07 | HU0000716154 | 0,990793 | 9.250.670 | |
2016-07-06 | HU0000716154 | 0,992164 | 9.263.460 | |
2016-07-05 | HU0000716154 | 0,994021 | 9.281.170 | |
2016-07-04 | HU0000716154 | 0,994904 | 9.289.420 | |
2016-07-01 | HU0000716154 | 0,993580 | 9.277.090 | |
2016-06-30 | HU0000716154 | 0,993268 | 9.274.180 | |
2016-06-29 | HU0000716154 | 0,990588 | 9.249.150 | |
2016-06-28 | HU0000716154 | 0,987559 | 9.276.000 | |
2016-06-27 | HU0000716154 | 0,989455 | 9.339.530 | |
2016-06-24 | HU0000716154 | 0,996126 | 9.535.800 | |
2016-06-23 | HU0000716154 | 0,997904 | 9.552.820 | |
2016-06-22 | HU0000716154 | 0,996089 | 9.535.440 | |
2016-06-21 | HU0000716154 | 0,996641 | 9.540.730 | |
2016-06-20 | HU0000716154 | 0,995581 | 9.533.360 | |
2016-06-17 | HU0000716154 | 0,993091 | 9.509.520 | |
2016-06-16 | HU0000716154 | 0,994537 | 9.523.370 | |
2016-06-15 | HU0000716154 | 0,993728 | 9.515.620 | |
2016-06-14 | HU0000716154 | 0,995540 | 9.532.960 | |
2016-06-13 | HU0000716154 | 0,997940 | 9.517.430 | |
2016-06-10 | HU0000716154 | 1,000188 | 9.538.870 | |
2016-06-09 | HU0000716154 | 1,001400 | 9.546.520 | |
2016-06-08 | HU0000716154 | 1,001831 | 9.440.530 | |
2016-06-07 | HU0000716154 | 1,001060 | 9.475.570 | |
2016-06-06 | HU0000716154 | 1,001537 | 9.765.830 | |
2016-06-03 | HU0000716154 | 1,002111 | 10.202.600 | |
2016-06-02 | HU0000716154 | 1,001818 | 10.199.600 | |
2016-06-01 | HU0000716154 | 1,002273 | 10.204.900 | |
2016-05-31 | HU0000716154 | 1,002623 | 10.208.500 | |
2016-05-30 | HU0000716154 | 1,001335 | 10.195.400 | |
2016-05-27 | HU0000716154 | 1,000648 | 10.188.400 | |
2016-05-26 | HU0000716154 | 1,000872 | 10.212.000 | |
2016-05-25 | HU0000716154 | 1,000564 | 10.276.100 | |
2016-05-24 | HU0000716154 | 1,000861 | 10.279.500 | |
2016-05-23 | HU0000716154 | 0,999783 | 10.268.400 | |
2016-05-20 | HU0000716154 | 0,999920 | 10.269.800 | |
2016-05-19 | HU0000716154 | 1,000981 | 10.280.700 | |
2016-05-18 | HU0000716154 | 1,000957 | 10.280.500 | |
2016-05-17 | HU0000716154 | 1,001231 | 10.283.300 | |
2016-05-13 | HU0000716154 | 0,999442 | 10.264.900 | |
2016-05-12 | HU0000716154 | 1,000184 | 10.322.300 | |
2016-05-11 | HU0000716154 | 0,999736 | 10.317.700 | |
2016-05-10 | HU0000716154 | 1,000632 | 10.311.200 | |
2016-05-09 | HU0000716154 | 1,002971 | 10.435.100 | |
2016-05-06 | HU0000716154 | 1,005840 | 10.455.000 | |
2016-05-05 | HU0000716154 | 1,005877 | 10.413.700 | |
2016-05-04 | HU0000716154 | 1,005840 | 10.383.100 | |
2016-05-03 | HU0000716154 | 1,007036 | 10.600.600 | |
2016-05-02 | HU0000716154 | 1,006820 | 10.598.400 | |
2016-04-29 | HU0000716154 | 1,006268 | 10.591.700 | |
2016-04-28 | HU0000716154 | 1,005517 | 10.353.800 | |
2016-04-27 | HU0000716154 | 1,006095 | 10.341.300 | |
2016-04-26 | HU0000716154 | 1,005926 | 10.399.600 | |
2016-04-25 | HU0000716154 | 1,006739 | 10.231.400 | |
2016-04-22 | HU0000716154 | 1,006511 | 10.093.200 | |
2016-04-21 | HU0000716154 | 1,005687 | 10.052.000 | |
2016-04-20 | HU0000716154 | 1,006035 | 10.034.800 | |
2016-04-19 | HU0000716154 | 1,006107 | 9.678.850 | |
2016-04-18 | HU0000716154 | 1,006355 | 9.667.230 | |
2016-04-15 | HU0000716154 | 1,006120 | 9.456.790 | |
2016-04-14 | HU0000716154 | 1,006025 | 9.406.990 | |
2016-04-13 | HU0000716154 | 1,006686 | 9.861.540 | |
2016-04-12 | HU0000716154 | 1,008572 | 9.627.100 | |
2016-04-11 | HU0000716154 | 1,008371 | 9.624.190 | |
2016-04-08 | HU0000716154 | 1,008350 | 9.633.210 | |
2016-04-07 | HU0000716154 | 1,007584 | 9.595.120 | |
2016-04-06 | HU0000716154 | 1,007240 | 9.543.930 | |
2016-04-05 | HU0000716154 | 1,006814 | 9.498.060 | |
2016-04-04 | HU0000716154 | 1,006405 | 9.475.500 | |
2016-04-01 | HU0000716154 | 1,007481 | 8.842.530 | |
2016-03-31 | HU0000716154 | 1,006272 | 8.799.040 | |
2016-03-30 | HU0000716154 | 1,005936 | 8.762.270 | |
2016-03-29 | HU0000716154 | 1,006164 | 8.741.360 | |
2016-03-24 | HU0000716154 | 1,006162 | 8.602.660 | |
2016-03-23 | HU0000716154 | 1,006424 | 7.991.220 | |
2016-03-22 | HU0000716154 | 1,005290 | 7.949.370 | |
2016-03-21 | HU0000716154 | 1,006166 | 7.834.270 | |
2016-03-18 | HU0000716154 | 1,005614 | 7.418.870 | |
2016-03-17 | HU0000716154 | 1,006357 | 6.930.810 | |
2016-03-16 | HU0000716154 | 1,005678 | 6.848.470 | |
2016-03-11 | HU0000716154 | 1,006179 | 6.806.740 | |
2016-03-10 | HU0000716154 | 1,005151 | 6.800.170 | |
2016-03-09 | HU0000716154 | 1,005322 | 6.088.980 | |
2016-03-08 | HU0000716154 | 1,005404 | 5.207.130 | |
2016-03-07 | HU0000716154 | 1,005403 | 5.176.880 | |
2016-03-04 | HU0000716154 | 1,004433 | 4.976.920 | |
2016-03-03 | HU0000716154 | 1,003353 | 4.971.560 | |
2016-03-02 | HU0000716154 | 1,002048 | 4.992.060 | |
2016-03-01 | HU0000716154 | 1,001420 | 4.837.220 | |
2016-02-29 | HU0000716154 | 1,001379 | 4.794.110 | |
2016-02-26 | HU0000716154 | 1,001426 | 4.725.030 | |
2016-02-25 | HU0000716154 | 1,000856 | 4.288.240 | |
2016-02-24 | HU0000716154 | 1,000843 | 4.212.870 | |
2016-02-23 | HU0000716154 | 1,001559 | 4.082.110 | |
2016-02-22 | HU0000716154 | 1,001272 | 4.080.940 | |
2016-02-19 | HU0000716154 | 1,001490 | 3.784.160 | |
2016-02-18 | HU0000716154 | 1,001064 | 3.656.300 | |
2016-02-17 | HU0000716154 | 1,000251 | 3.357.200 | |
2016-02-16 | HU0000716154 | 1,001836 | 2.946.570 | |
2016-02-15 | HU0000716154 | 1,001486 | 2.945.540 | |
2016-02-12 | HU0000716154 | 1,001503 | 2.734.310 | |
2016-02-11 | HU0000716154 | 1,001484 | 2.621.710 | |
2016-02-10 | HU0000716154 | 1,001093 | 2.101.000 | |
2016-02-09 | HU0000716154 | 0,998644 | 1.288.990 | |
2016-02-08 | HU0000716154 | 1,000449 | 556.216 | |
2016-02-05 | HU0000716154 | 1,002865 | 20 |