Aktuális árfolyam
1,1960
2023-07-10
Eszközérték
1 M
Forint
Hozam (3 év)
+6,89%
Évesített hozam
+9,82%
Maximum ár
1,1960
Minimum ár
1,1163
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,195951 | - |
| 2023-07-07 | 1,194214 | -0,15% |
| 2023-07-06 | 1,195575 | +0,11% |
| 2023-07-05 | 1,194834 | -0,06% |
| 2023-07-04 | 1,194232 | -0,05% |
| 2023-07-03 | 1,191745 | -0,21% |
| 2023-06-30 | 1,190708 | -0,09% |
| 2023-06-29 | 1,187451 | -0,27% |
| 2023-06-28 | 1,186446 | -0,08% |
| 2023-06-27 | 1,187334 | +0,07% |
| 2023-06-26 | 1,187446 | +0,01% |
| 2023-06-23 | 1,185875 | -0,13% |
| 2023-06-22 | 1,189045 | +0,27% |
| 2023-06-21 | 1,187859 | -0,10% |
| 2023-06-20 | 1,187489 | -0,03% |
| 2023-06-19 | 1,187736 | +0,02% |
| 2023-06-16 | 1,187706 | 0,00% |
| 2023-06-15 | 1,186530 | -0,10% |
| 2023-06-14 | 1,185501 | -0,09% |
| 2023-06-13 | 1,185398 | -0,01% |
| 2023-06-12 | 1,184911 | -0,04% |
| 2023-06-09 | 1,183512 | -0,12% |
| 2023-06-08 | 1,182735 | -0,07% |
| 2023-06-07 | 1,183044 | +0,03% |
| 2023-06-06 | 1,179967 | -0,26% |
| 2023-06-05 | 1,180676 | +0,06% |
| 2023-06-02 | 1,179095 | -0,13% |
| 2023-06-01 | 1,175742 | -0,28% |
| 2023-05-31 | 1,177409 | +0,14% |
| 2023-05-30 | 1,178421 | +0,09% |
| 2023-05-26 | 1,176295 | -0,18% |
| 2023-05-25 | 1,177356 | +0,09% |
| 2023-05-24 | 1,181352 | +0,34% |
| 2023-05-23 | 1,180245 | -0,09% |
| 2023-05-22 | 1,174042 | -0,53% |
| 2023-05-19 | 1,172192 | -0,16% |
| 2023-05-18 | 1,171857 | -0,03% |
| 2023-05-17 | 1,172352 | +0,04% |
| 2023-05-16 | 1,170027 | -0,20% |
| 2023-05-15 | 1,169820 | -0,02% |
| 2023-05-12 | 1,169579 | -0,02% |
| 2023-05-11 | 1,169773 | +0,02% |
| 2023-05-10 | 1,169917 | +0,01% |
| 2023-05-09 | 1,169729 | -0,02% |
| 2023-05-08 | 1,166214 | -0,30% |
| 2023-05-05 | 1,163657 | -0,22% |
| 2023-05-04 | 1,164246 | +0,05% |
| 2023-05-03 | 1,163800 | -0,04% |
| 2023-05-02 | 1,163792 | 0,00% |
| 2023-04-28 | 1,163491 | -0,03% |
| 2023-04-27 | 1,163810 | +0,03% |
| 2023-04-26 | 1,163132 | -0,06% |
| 2023-04-25 | 1,166603 | +0,30% |
| 2023-04-24 | 1,165517 | -0,09% |
| 2023-04-21 | 1,163990 | -0,13% |
| 2023-04-20 | 1,162067 | -0,17% |
| 2023-04-19 | 1,158029 | -0,35% |
| 2023-04-18 | 1,156018 | -0,17% |
| 2023-04-17 | 1,156300 | +0,02% |
| 2023-04-14 | 1,156394 | +0,01% |
| 2023-04-13 | 1,154121 | -0,20% |
| 2023-04-12 | 1,158870 | +0,41% |
| 2023-04-11 | 1,157425 | -0,12% |
| 2023-04-06 | 1,157551 | +0,01% |
| 2023-04-05 | 1,156816 | -0,06% |
| 2023-04-04 | 1,155919 | -0,08% |
| 2023-04-03 | 1,153724 | -0,19% |
| 2023-03-31 | 1,155232 | +0,13% |
| 2023-03-30 | 1,154047 | -0,10% |
| 2023-03-29 | 1,155921 | +0,16% |
| 2023-03-28 | 1,158047 | +0,18% |
| 2023-03-27 | 1,157157 | -0,08% |
| 2023-03-24 | 1,161516 | +0,38% |
| 2023-03-23 | 1,159359 | -0,19% |
| 2023-03-22 | 1,160607 | +0,11% |
| 2023-03-21 | 1,156727 | -0,33% |
| 2023-03-20 | 1,156763 | +0,00% |
| 2023-03-17 | 1,159220 | +0,21% |
| 2023-03-16 | 1,163381 | +0,36% |
| 2023-03-14 | 1,165717 | +0,20% |
| 2023-03-13 | 1,163397 | -0,20% |
| 2023-03-10 | 1,168749 | +0,46% |
| 2023-03-09 | 1,170463 | +0,15% |
| 2023-03-08 | 1,172106 | +0,14% |
| 2023-03-07 | 1,174993 | +0,25% |
| 2023-03-06 | 1,177234 | +0,19% |
| 2023-03-03 | 1,175170 | -0,18% |
| 2023-03-02 | 1,177125 | +0,17% |
| 2023-03-01 | 1,176681 | -0,04% |
| 2023-02-28 | 1,173996 | -0,23% |
| 2023-02-27 | 1,173013 | -0,08% |
| 2023-02-24 | 1,169735 | -0,28% |
| 2023-02-23 | 1,169254 | -0,04% |
| 2023-02-22 | 1,171520 | +0,19% |
| 2023-02-21 | 1,170986 | -0,05% |
| 2023-02-20 | 1,168106 | -0,25% |
| 2023-02-17 | 1,168290 | +0,02% |
| 2023-02-16 | 1,169571 | +0,11% |
| 2023-02-15 | 1,173999 | +0,38% |
| 2023-02-14 | 1,175361 | +0,12% |
| 2023-02-13 | 1,173616 | -0,15% |
| 2023-02-10 | 1,176725 | +0,26% |
| 2023-02-09 | 1,175862 | -0,07% |
| 2023-02-08 | 1,172406 | -0,29% |
| 2023-02-07 | 1,170112 | -0,20% |
| 2023-02-06 | 1,172009 | +0,16% |
| 2023-02-03 | 1,174726 | +0,23% |
| 2023-02-02 | 1,172555 | -0,18% |
| 2023-02-01 | 1,169700 | -0,24% |
| 2023-01-31 | 1,168629 | -0,09% |
| 2023-01-30 | 1,170364 | +0,15% |
| 2023-01-27 | 1,171971 | +0,14% |
| 2023-01-26 | 1,171745 | -0,02% |
| 2023-01-25 | 1,173558 | +0,15% |
| 2023-01-24 | 1,172118 | -0,12% |
| 2023-01-23 | 1,170043 | -0,18% |
| 2023-01-20 | 1,169574 | -0,04% |
| 2023-01-19 | 1,172100 | +0,22% |
| 2023-01-18 | 1,170209 | -0,16% |
| 2023-01-17 | 1,169409 | -0,07% |
| 2023-01-16 | 1,167802 | -0,14% |
| 2023-01-13 | 1,166676 | -0,10% |
| 2023-01-12 | 1,162522 | -0,36% |
| 2023-01-11 | 1,160726 | -0,15% |
| 2023-01-10 | 1,162722 | +0,17% |
| 2023-01-09 | 1,159323 | -0,29% |
| 2023-01-06 | 1,157207 | -0,18% |
| 2023-01-05 | 1,152722 | -0,39% |
| 2023-01-04 | 1,149029 | -0,32% |
| 2023-01-03 | 1,142722 | -0,55% |
| 2023-01-02 | 1,141458 | -0,11% |
| 2022-12-30 | 1,141486 | +0,00% |
| 2022-12-29 | 1,143892 | +0,21% |
| 2022-12-28 | 1,146572 | +0,23% |
| 2022-12-27 | 1,146323 | -0,02% |
| 2022-12-23 | 1,147875 | +0,14% |
| 2022-12-22 | 1,147298 | -0,05% |
| 2022-12-21 | 1,148568 | +0,11% |
| 2022-12-20 | 1,149697 | +0,10% |
| 2022-12-19 | 1,148965 | -0,06% |
| 2022-12-16 | 1,149698 | +0,06% |
| 2022-12-15 | 1,152015 | +0,20% |
| 2022-12-14 | 1,151599 | -0,04% |
| 2022-12-13 | 1,143919 | -0,67% |
| 2022-12-12 | 1,145094 | +0,10% |
| 2022-12-09 | 1,148770 | +0,32% |
| 2022-12-08 | 1,152016 | +0,28% |
| 2022-12-07 | 1,153566 | +0,13% |
| 2022-12-06 | 1,155926 | +0,20% |
| 2022-12-05 | 1,157828 | +0,16% |
| 2022-12-02 | 1,159846 | +0,17% |
| 2022-12-01 | 1,157077 | -0,24% |
| 2022-11-30 | 1,157344 | +0,02% |
| 2022-11-29 | 1,155294 | -0,18% |
| 2022-11-28 | 1,160142 | +0,42% |
| 2022-11-25 | 1,159693 | -0,04% |
| 2022-11-24 | 1,157269 | -0,21% |
| 2022-11-23 | 1,156573 | -0,06% |
| 2022-11-22 | 1,151065 | -0,48% |
| 2022-11-21 | 1,146081 | -0,43% |
| 2022-11-18 | 1,144836 | -0,11% |
| 2022-11-17 | 1,147553 | +0,24% |
| 2022-11-16 | 1,152459 | +0,43% |
| 2022-11-15 | 1,151896 | -0,05% |
| 2022-11-14 | 1,149430 | -0,21% |
| 2022-11-11 | 1,136775 | -1,10% |
| 2022-11-10 | 1,131264 | -0,48% |
| 2022-11-09 | 1,129978 | -0,11% |
| 2022-11-08 | 1,128005 | -0,17% |
| 2022-11-07 | 1,122594 | -0,48% |
| 2022-11-04 | 1,117585 | -0,45% |
| 2022-11-03 | 1,118827 | +0,11% |
| 2022-11-02 | 1,116315 | -0,22% |
| 2022-10-28 | 1,118948 | +0,24% |
| 2022-10-27 | 1,118868 | -0,01% |