maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Prémium Alapok Alapja B sorozat
Évesített hozam: 3,83%

dátum azonosító árfolyam* eszközérték
2023-07-10HU00007161391,0454401.599.520
2023-07-07HU00007161391,0444181.597.960
2023-07-06HU00007161391,0453771.599.430
2023-07-05HU00007161391,0445371.598.140
2023-07-04HU00007161391,0438911.597.150
2023-07-03HU00007161391,0417451.598.510
2023-06-30HU00007161391,0409211.597.240
2023-06-29HU00007161391,0379421.592.670
2023-06-28HU00007161391,0370691.591.330
2023-06-27HU00007161391,0378461.592.530

2023-06-26HU00007161391,0381401.593.540
2023-06-23HU00007161391,0371531.603.280
2023-06-22HU00007161391,0404701.623.500
2023-06-21HU00007161391,0400761.622.880
2023-06-20HU00007161391,0399791.622.730
2023-06-19HU00007161391,0403001.634.240
2023-06-16HU00007161391,0402461.634.150
2023-06-15HU00007161391,0397321.633.350
2023-06-14HU00007161391,0391491.640.910
2023-06-13HU00007161391,0390841.644.560
2023-06-12HU00007161391,0385931.647.540
2023-06-09HU00007161391,0376091.645.980
2023-06-08HU00007161391,0371071.645.180
2023-06-07HU00007161391,0377891.687.580
2023-06-06HU00007161391,0351821.683.340
2023-06-05HU00007161391,0360091.684.680
2023-06-02HU00007161391,0347231.682.590
2023-06-01HU00007161391,0320131.678.180
2023-05-31HU00007161391,0337341.680.980
2023-05-30HU00007161391,0345451.682.300
2023-05-26HU00007161391,0328331.679.520
2023-05-25HU00007161391,0339941.681.410
2023-05-24HU00007161391,0376951.687.420
2023-05-23HU00007161391,0371181.700.570
2023-05-22HU00007161391,0315991.691.520
2023-05-19HU00007161391,0303551.689.480
2023-05-18HU00007161391,0296601.688.340
2023-05-17HU00007161391,0298271.699.000
2023-05-16HU00007161391,0276971.695.480
2023-05-15HU00007161391,0276491.695.400
2023-05-12HU00007161391,0275861.717.010
2023-05-11HU00007161391,0277471.717.270
2023-05-10HU00007161391,0280551.772.490
2023-05-09HU00007161391,0278951.772.220
2023-05-08HU00007161391,0247721.766.830
2023-05-05HU00007161391,0224701.762.860
2023-05-04HU00007161391,0229891.764.780
2023-05-03HU00007161391,0227441.764.360
2023-05-02HU00007161391,0228881.764.610
2023-04-28HU00007161391,0226341.764.170
2023-04-27HU00007161391,0227951.764.450
2023-04-26HU00007161391,0224741.763.890
2023-04-25HU00007161391,0255161.769.140
2023-04-24HU00007161391,0246421.767.630
2023-04-21HU00007161391,0233561.765.420
2023-04-20HU00007161391,0216811.762.530
2023-04-19HU00007161391,0184011.723.600
2023-04-18HU00007161391,0164451.720.290
2023-04-17HU00007161391,0166811.720.690
2023-04-14HU00007161391,0166321.720.610
2023-04-13HU00007161391,0148161.710.600
2023-04-12HU00007161391,0194771.718.460
2023-04-11HU00007161391,0182551.716.400
2023-04-06HU00007161391,0185701.716.930
2023-04-05HU00007161391,0178871.715.780
2023-04-04HU00007161391,0172091.714.630
2023-04-03HU00007161391,0155821.741.630
2023-03-31HU00007161391,0169191.743.920
2023-03-30HU00007161391,0159331.742.230
2023-03-29HU00007161391,0178231.745.470
2023-03-28HU00007161391,0181171.745.980
2023-03-27HU00007161391,0174521.744.840
2023-03-24HU00007161391,0213941.751.600
2023-03-23HU00007161391,0194101.730.720
2023-03-22HU00007161391,0211141.758.780
2023-03-21HU00007161391,0178621.761.320
2023-03-20HU00007161391,0182071.762.250
2023-03-17HU00007161391,0204901.766.200
2023-03-16HU00007161391,0244101.772.980
2023-03-14HU00007161391,0257711.780.390
2023-03-13HU00007161391,0238081.776.980
2023-03-10HU00007161391,0285601.785.230
2023-03-09HU00007161391,0299221.787.590
2023-03-08HU00007161391,0317491.790.770
2023-03-07HU00007161391,0336881.794.130
2023-03-06HU00007161391,0358711.797.920
2023-03-03HU00007161391,0342021.789.840
2023-03-02HU00007161391,0356211.792.290
2023-03-01HU00007161391,0355741.792.210
2023-02-28HU00007161391,0336571.788.890
2023-02-27HU00007161391,0330231.787.790
2023-02-24HU00007161391,0303561.783.180
2023-02-23HU00007161391,0297701.829.490
2023-02-22HU00007161391,0320951.833.620
2023-02-21HU00007161391,0316191.832.780
2023-02-20HU00007161391,0296011.912.020
2023-02-17HU00007161391,0299771.912.720
2023-02-16HU00007161391,0307271.914.110
2023-02-15HU00007161391,0348121.921.690
2023-02-14HU00007161391,0361471.924.170
2023-02-13HU00007161391,0352261.922.460
2023-02-10HU00007161391,0381971.955.440
2023-02-09HU00007161391,0371031.953.380
2023-02-08HU00007161391,0344991.948.470
2023-02-07HU00007161391,0328121.945.300
2023-02-06HU00007161391,0342161.957.950
2023-02-03HU00007161391,0364461.962.170
2023-02-02HU00007161391,0341111.957.750
2023-02-01HU00007161391,0322821.967.340
2023-01-31HU00007161391,0315671.965.970
2023-01-30HU00007161391,0331071.963.910
2023-01-27HU00007161391,0344881.966.530
2023-01-26HU00007161391,0343521.966.280
2023-01-25HU00007161391,0362611.969.900
2023-01-24HU00007161391,0352311.967.950
2023-01-23HU00007161391,0337221.968.920
2023-01-20HU00007161391,0334481.971.770
2023-01-19HU00007161391,0357471.976.160
2023-01-18HU00007161391,0341971.973.200
2023-01-17HU00007161391,0338901.972.620
2023-01-16HU00007161391,0324911.969.950
2023-01-13HU00007161391,0314042.013.200
2023-01-12HU00007161391,0281562.012.920
2023-01-11HU00007161391,0268852.010.440
2023-01-10HU00007161391,0286072.013.810
2023-01-09HU00007161391,0256942.008.100
2023-01-06HU00007161391,0239962.004.780
2023-01-05HU00007161391,0199021.996.770
2023-01-04HU00007161391,0167261.990.550
2023-01-03HU00007161391,0112551.979.840
2023-01-02HU00007161391,0101431.994.150
2022-12-30HU00007161391,0100541.993.980
2022-12-29HU00007161391,0121031.998.020
2022-12-28HU00007161391,0150132.003.770
2022-12-27HU00007161391,0148752.003.490
2022-12-23HU00007161391,0163162.020.050
2022-12-22HU00007161391,0157462.018.920
2022-12-21HU00007161391,0170162.021.440
2022-12-20HU00007161391,0181282.023.650
2022-12-19HU00007161391,0174942.022.390
2022-12-16HU00007161391,0181802.023.760
2022-12-15HU00007161391,0202512.091.740
2022-12-14HU00007161391,0200862.091.400
2022-12-13HU00007161391,0132512.077.540
2022-12-12HU00007161391,0141952.079.470
2022-12-09HU00007161391,0174972.086.240
2022-12-08HU00007161391,0205352.092.470
2022-12-07HU00007161391,0222072.095.900
2022-12-06HU00007161391,0243452.100.280
2022-12-05HU00007161391,0261802.104.050
2022-12-02HU00007161391,0280072.113.740
2022-12-01HU00007161391,0257512.109.100
2022-11-30HU00007161391,0264782.110.600
2022-11-29HU00007161391,0247902.107.130
2022-11-28HU00007161391,0280992.113.930
2022-11-25HU00007161391,0276522.113.010
2022-11-24HU00007161391,0254772.108.540
2022-11-23HU00007161391,0253202.108.220
2022-11-22HU00007161391,0205242.098.350
2022-11-21HU00007161391,0162942.089.660
2022-11-18HU00007161391,0149172.086.830
2022-11-17HU00007161391,0173792.091.890
2022-11-16HU00007161391,0219332.104.990
2022-11-15HU00007161391,0215212.104.140
2022-11-14HU00007161391,0193862.099.740
2022-11-11HU00007161391,0091392.078.630
2022-11-10HU00007161391,0046252.069.450
2022-11-09HU00007161391,0033952.066.910
2022-11-08HU00007161391,0018912.063.820
2022-11-07HU00007161390,9971332.054.010
2022-11-04HU00007161390,9928232.045.140
2022-11-03HU00007161390,9937592.047.060
2022-11-02HU00007161390,9917622.042.950
2022-10-28HU00007161390,9941472.047.860
2022-10-27HU00007161390,9942972.048.170
2022-10-26HU00007161390,9935252.046.580
2022-10-25HU00007161390,9900562.039.430
2022-10-24HU00007161390,9890642.059.040
2022-10-21HU00007161390,9890642.086.420
2022-10-20HU00007161390,9872242.082.540
2022-10-19HU00007161390,9896722.103.720
2022-10-18HU00007161390,9894492.103.250
2022-10-17HU00007161390,9898432.104.090
2022-10-14HU00007161390,9897402.103.870
2022-10-13HU00007161390,9856892.095.260
2022-10-12HU00007161390,9865692.097.130
2022-10-11HU00007161390,9890512.102.410
2022-10-10HU00007161390,9796062.082.330
2022-10-07HU00007161390,9798802.082.910
2022-10-06HU00007161390,9808982.096.420
2022-10-05HU00007161390,9846512.090.520
2022-10-04HU00007161390,9798352.080.290
2022-10-03HU00007161390,9795272.112.650
2022-09-30HU00007161390,9805262.114.810
2022-09-29HU00007161390,9845542.123.490
2022-09-28HU00007161390,9892752.147.380
2022-09-27HU00007161390,9883302.122.530
2022-09-26HU00007161390,9897982.125.680
2022-09-23HU00007161390,9916912.135.310
2022-09-22HU00007161390,9921212.183.380
2022-09-21HU00007161390,9950622.189.850
2022-09-20HU00007161390,9932312.185.820
2022-09-19HU00007161390,9957182.191.300
2022-09-16HU00007161390,9961662.192.280
2022-09-15HU00007161390,9961152.302.770
2022-09-14HU00007161390,9983092.243.040
2022-09-13HU00007161391,0000992.247.060
2022-09-12HU00007161390,9972082.240.570
2022-09-09HU00007161390,9954792.236.680
2022-09-08HU00007161390,9936692.245.480
2022-09-07HU00007161390,9963582.280.920
2022-09-06HU00007161390,9982122.285.170
2022-09-05HU00007161390,9969802.282.350
2022-09-02HU00007161390,9973622.283.220
2022-09-01HU00007161391,0011702.291.940
2022-08-31HU00007161391,0017222.293.200
2022-08-30HU00007161391,0043492.299.220
2022-08-29HU00007161391,0056912.310.860
2022-08-26HU00007161391,0057302.310.950
2022-08-25HU00007161391,0043172.307.120
2022-08-24HU00007161391,0060892.311.190
2022-08-23HU00007161391,0058872.310.730
2022-08-22HU00007161391,0053082.309.400
2022-08-19HU00007161391,0060012.310.990
2022-08-18HU00007161391,0059622.310.900
2022-08-17HU00007161391,0078512.320.130
2022-08-16HU00007161391,0088472.322.430
2022-08-15HU00007161391,0080602.320.610
2022-08-12HU00007161391,0078652.320.170
2022-08-11HU00007161391,0067162.317.520
2022-08-10HU00007161391,0047762.313.050
2022-08-09HU00007161391,0066992.317.480
2022-08-08HU00007161391,0053242.314.310
2022-08-05HU00007161391,0076562.319.680
2022-08-04HU00007161391,0080592.320.610
2022-08-03HU00007161391,0078382.320.100
2022-08-02HU00007161391,0057222.315.230
2022-08-01HU00007161391,0022792.307.300
2022-07-29HU00007161391,0006002.303.440
2022-07-28HU00007161390,9995942.301.130
2022-07-27HU00007161390,9987782.302.550
2022-07-26HU00007161390,9998372.306.910
2022-07-25HU00007161390,9994062.305.920
2022-07-22HU00007161390,9982662.303.290
2022-07-21HU00007161390,9954972.296.900
2022-07-20HU00007161390,9943192.294.180
2022-07-19HU00007161390,9931822.291.560
2022-07-18HU00007161390,9905642.285.520
2022-07-15HU00007161390,9905382.285.460
2022-07-14HU00007161390,9951922.543.650
2022-07-13HU00007161390,9975952.552.330
2022-07-12HU00007161390,9996282.557.540
2022-07-11HU00007161391,0043032.569.500
2022-07-08HU00007161391,0014992.562.870
2022-07-07HU00007161391,0009072.536.770
2022-07-06HU00007161391,0044412.545.730
2022-07-05HU00007161391,0105422.561.200
2022-07-04HU00007161391,0106352.561.430
2022-07-01HU00007161391,0111452.597.400
2022-06-30HU00007161391,0142262.605.310
2022-06-29HU00007161391,0174652.624.690
2022-06-28HU00007161391,0174182.624.570
2022-06-27HU00007161391,0176802.671.990
2022-06-24HU00007161391,0167882.669.650
2022-06-23HU00007161391,0177952.672.290
2022-06-22HU00007161391,0202462.678.720
2022-06-21HU00007161391,0175152.671.550
2022-06-20HU00007161391,0157412.666.900
2022-06-17HU00007161391,0158192.667.100
2022-06-16HU00007161391,0190302.685.680
2022-06-15HU00007161391,0181242.688.400
2022-06-14HU00007161391,0213382.696.880
2022-06-13HU00007161391,0249262.706.360
2022-06-10HU00007161391,0274862.713.120
2022-06-09HU00007161391,0309952.722.380
2022-06-08HU00007161391,0321142.727.370
2022-06-07HU00007161391,0314712.727.290
2022-06-03HU00007161391,0313142.726.870
2022-06-02HU00007161391,0300692.723.580
2022-06-01HU00007161391,0295692.722.260
2022-05-31HU00007161391,0298562.723.020
2022-05-30HU00007161391,0285342.719.520
2022-05-27HU00007161391,0296522.722.480
2022-05-26HU00007161391,0273922.716.500
2022-05-25HU00007161391,0268292.719.110
2022-05-24HU00007161391,0268582.722.240
2022-05-23HU00007161391,0238622.714.300
2022-05-20HU00007161391,0214252.707.840
2022-05-19HU00007161391,0227802.711.430
2022-05-18HU00007161391,0230252.737.490
2022-05-17HU00007161391,0215362.733.510
2022-05-16HU00007161391,0208202.731.590
2022-05-13HU00007161391,0164042.719.780
2022-05-12HU00007161391,0186382.693.830
2022-05-11HU00007161391,0203912.698.470
2022-05-10HU00007161391,0215982.701.660
2022-05-09HU00007161391,0272922.716.720
2022-05-06HU00007161391,0292052.721.780
2022-05-05HU00007161391,0309462.726.380
2022-05-04HU00007161391,0307172.744.250
2022-05-03HU00007161391,0314732.746.260
2022-05-02HU00007161391,0315242.746.400
2022-04-29HU00007161391,0332672.751.040
2022-04-28HU00007161391,0312982.770.180
2022-04-27HU00007161391,0322082.772.620
2022-04-26HU00007161391,0349382.779.950
2022-04-25HU00007161391,0369442.785.340
2022-04-22HU00007161391,0391872.791.370
2022-04-21HU00007161391,0395312.792.290
2022-04-20HU00007161391,0402012.794.090
2022-04-19HU00007161391,0404192.819.750
2022-04-14HU00007161391,0412602.824.740
2022-04-13HU00007161391,0392122.819.180
2022-04-12HU00007161391,0390572.818.760
2022-04-11HU00007161391,0384802.817.200
2022-04-08HU00007161391,0364032.811.560
2022-04-07HU00007161391,0371632.813.630
2022-04-06HU00007161391,0379912.815.870
2022-04-05HU00007161391,0404342.822.500
2022-04-04HU00007161391,0390062.798.590
2022-04-01HU00007161391,0372552.793.970
2022-03-31HU00007161391,0381182.796.300
2022-03-30HU00007161391,0408862.803.750
2022-03-29HU00007161391,0346002.786.820
2022-03-28HU00007161391,0336102.784.150
2022-03-25HU00007161391,0340682.785.390
2022-03-24HU00007161391,0336232.784.190
2022-03-23HU00007161391,0345412.987.250
2022-03-22HU00007161391,0322702.980.690
2022-03-21HU00007161391,0319742.979.840
2022-03-18HU00007161391,0303212.975.060
2022-03-17HU00007161391,0302582.974.880
2022-03-16HU00007161391,0264942.964.010
2022-03-11HU00007161391,0224062.952.210
2022-03-10HU00007161391,0248942.959.530
2022-03-09HU00007161391,0168924.159.630
2022-03-08HU00007161391,0146574.156.870
2022-03-07HU00007161391,0165764.178.300
2022-03-04HU00007161391,0193244.189.600
2022-03-03HU00007161391,0193444.210.470
2022-03-02HU00007161391,0214244.219.060
2022-03-01HU00007161391,0276144.244.630
2022-02-28HU00007161391,0345964.273.470
2022-02-25HU00007161391,0313484.260.050
2022-02-24HU00007161391,0409514.299.720
2022-02-23HU00007161391,0403544.297.250
2022-02-22HU00007161391,0412174.311.100
2022-02-21HU00007161391,0439304.339.360
2022-02-18HU00007161391,0453924.345.440
2022-02-17HU00007161391,0468794.358.590
2022-02-16HU00007161391,0472884.368.710
2022-02-15HU00007161391,0449544.358.970
2022-02-14HU00007161391,0478024.370.860
2022-02-11HU00007161391,0493434.377.280
2022-02-10HU00007161391,0486244.382.830
2022-02-09HU00007161391,0457094.370.650
2022-02-08HU00007161391,0435554.361.640
2022-02-07HU00007161391,0437414.362.420
2022-02-04HU00007161391,0436894.362.200
2022-02-03HU00007161391,0455244.369.870
2022-02-02HU00007161391,0438354.362.820
2022-02-01HU00007161391,0416684.353.760
2022-01-31HU00007161391,0400754.390.970
2022-01-28HU00007161391,0382924.383.440
2022-01-27HU00007161391,0373664.379.530
2022-01-26HU00007161391,0349144.369.180
2022-01-25HU00007161391,0344374.367.170
2022-01-24HU00007161391,0382734.383.360
2022-01-21HU00007161391,0419154.398.740
2022-01-20HU00007161391,0423614.405.470
2022-01-19HU00007161391,0412234.400.660
2022-01-18HU00007161391,0416554.402.480
2022-01-17HU00007161391,0418714.403.400
2022-01-14HU00007161391,0425354.391.200
2022-01-13HU00007161391,0424434.390.820
2022-01-12HU00007161391,0408084.381.460
2022-01-11HU00007161391,0389024.393.120
2022-01-10HU00007161391,0374704.413.680
2022-01-07HU00007161391,0366364.409.990
2022-01-06HU00007161391,0377294.414.640
2022-01-05HU00007161391,0383384.422.630
2022-01-04HU00007161391,0360844.413.030
2022-01-03HU00007161391,0348414.407.730
2021-12-31HU00007161391,0349154.408.050
2021-12-30HU00007161391,0353224.409.780
2021-12-29HU00007161391,0348184.407.640
2021-12-28HU00007161391,0344234.405.950
2021-12-27HU00007161391,0331784.400.650
2021-12-23HU00007161391,0323404.397.080
2021-12-22HU00007161391,0313144.392.730
2021-12-21HU00007161391,0304194.383.490
2021-12-20HU00007161391,0310454.374.270
2021-12-17HU00007161391,0322664.379.460
2021-12-16HU00007161391,0299024.369.420
2021-12-15HU00007161391,0309174.373.730
2021-12-14HU00007161391,0311214.374.600
2021-12-13HU00007161391,0329404.382.320
2021-12-10HU00007161391,0329044.382.160
2021-12-09HU00007161391,0329044.382.160
2021-12-08HU00007161391,0325424.380.620
2021-12-07HU00007161391,0304774.371.870
2021-12-06HU00007161391,0316554.376.860
2021-12-03HU00007161391,0305004.384.340
2021-12-02HU00007161391,0310564.403.280
2021-12-01HU00007161391,0298644.399.580
2021-11-30HU00007161391,0292444.438.100
2021-11-29HU00007161391,0305644.443.800
2021-11-26HU00007161391,0366054.469.840
2021-11-25HU00007161391,0358724.466.680
2021-11-24HU00007161391,0356274.465.620
2021-11-23HU00007161391,0364374.470.070
2021-11-22HU00007161391,0364624.456.810
2021-11-19HU00007161391,0349584.450.340
2021-11-18HU00007161391,0361374.455.410
2021-11-17HU00007161391,0363504.456.320
2021-11-16HU00007161391,0353684.455.800
2021-11-15HU00007161391,0354054.455.960
2021-11-12HU00007161391,0360304.458.650
2021-11-11HU00007161391,0342074.450.800
2021-11-10HU00007161391,0330964.692.030
2021-11-09HU00007161391,0320774.687.400
2021-11-08HU00007161391,0309534.682.290
2021-11-05HU00007161391,0295624.675.980
2021-11-04HU00007161391,0286574.618.870
2021-11-03HU00007161391,0287754.595.150
2021-11-02HU00007161391,0266554.585.680
2021-10-29HU00007161391,0286224.594.460
2021-10-28HU00007161391,0301624.622.510
2021-10-27HU00007161391,0320894.631.150
2021-10-26HU00007161391,0316824.629.330
2021-10-25HU00007161391,0309364.684.560
2021-10-22HU00007161391,0290474.672.180
2021-10-21HU00007161391,0297884.715.600
2021-10-20HU00007161391,0284834.711.900
2021-10-19HU00007161391,0284184.711.600
2021-10-18HU00007161391,0299784.718.750
2021-10-15HU00007161391,0285134.712.040
2021-10-14HU00007161391,0288984.713.800
2021-10-13HU00007161391,0296134.525.020
2021-10-12HU00007161391,0301584.527.420
2021-10-11HU00007161391,0291754.523.100
2021-10-08HU00007161391,0276234.516.280
2021-10-07HU00007161391,0270434.501.010
2021-10-06HU00007161391,0283284.505.070
2021-10-05HU00007161391,0258344.480.770
2021-10-04HU00007161391,0246784.475.720
2021-10-01HU00007161391,0249124.384.620
2021-09-30HU00007161391,0240444.384.200
2021-09-29HU00007161391,0236924.367.690
2021-09-28HU00007161391,0223514.350.360
2021-09-27HU00007161391,0190754.348.190
2021-09-24HU00007161391,0185724.346.040
2021-09-23HU00007161391,0184584.345.560
2021-09-22HU00007161391,0175534.357.670
2021-09-21HU00007161391,0180354.365.900
2021-09-20HU00007161391,0198954.373.880
2021-09-17HU00007161391,0184954.369.460
2021-09-16HU00007161391,0167904.362.320
2021-09-15HU00007161391,0176274.365.900
2021-09-14HU00007161391,0172134.364.130
2021-09-13HU00007161391,0158674.356.990
2021-09-10HU00007161391,0143624.355.540
2021-09-09HU00007161391,0139614.353.820
2021-09-08HU00007161391,0147804.347.340
2021-09-07HU00007161391,0164924.356.650
2021-09-06HU00007161391,0166284.357.230
2021-09-03HU00007161391,0166194.357.190
2021-09-02HU00007161391,0168074.358.000
2021-09-01HU00007161391,0171954.359.660
2021-08-31HU00007161391,0174934.360.940
2021-08-30HU00007161391,0179904.363.570
2021-08-27HU00007161391,0183874.353.020
2021-08-26HU00007161391,0179304.351.070
2021-08-25HU00007161391,0187154.389.470
2021-08-24HU00007161391,0186224.389.070
2021-08-23HU00007161391,0188714.390.140
2021-08-19HU00007161391,0218944.403.170
2021-08-18HU00007161391,0203444.396.490
2021-08-17HU00007161391,0191704.410.630
2021-08-16HU00007161391,0193784.411.530
2021-08-13HU00007161391,0191214.410.420
2021-08-12HU00007161391,0200964.454.780
2021-08-11HU00007161391,0182184.443.510
2021-08-10HU00007161391,0169014.437.760
2021-08-09HU00007161391,0168194.437.410
2021-08-06HU00007161391,0168904.437.720
2021-08-05HU00007161391,0166534.436.680
2021-08-04HU00007161391,0178394.441.860
2021-08-03HU00007161391,0193334.473.310
2021-08-02HU00007161391,0185274.972.910
2021-07-30HU00007161391,0192664.976.520
2021-07-29HU00007161391,0182954.971.780
2021-07-28HU00007161391,0189114.985.500
2021-07-27HU00007161391,0187694.984.810
2021-07-26HU00007161391,0172404.977.330
2021-07-23HU00007161391,0166034.978.280
2021-07-22HU00007161391,0163544.977.070
2021-07-21HU00007161391,0138814.965.060
2021-07-20HU00007161391,0128854.960.180
2021-07-19HU00007161391,0175554.983.050
2021-07-16HU00007161391,0176114.983.320
2021-07-15HU00007161391,0187434.988.870
2021-07-14HU00007161391,0185334.987.840
2021-07-13HU00007161391,0177604.984.050
2021-07-12HU00007161391,0192434.961.470
2021-07-09HU00007161391,0184384.957.550
2021-07-08HU00007161391,0191065.051.720
2021-07-07HU00007161391,0179685.046.080
2021-07-06HU00007161391,0180895.039.150
2021-07-05HU00007161391,0179265.038.340
2021-07-02HU00007161391,0188395.044.130
2021-07-01HU00007161391,0184745.042.320
2021-06-30HU00007161391,0196255.048.030
2021-06-29HU00007161391,0199825.050.410
2021-06-28HU00007161391,0205015.052.980
2021-06-25HU00007161391,0203684.980.140
2021-06-24HU00007161391,0197454.977.100
2021-06-23HU00007161391,0198924.972.870
2021-06-22HU00007161391,0214144.980.290
2021-06-21HU00007161391,0216364.974.740
2021-06-18HU00007161391,0230564.981.650
2021-06-17HU00007161391,0240104.983.760
2021-06-16HU00007161391,0250774.988.960
2021-06-15HU00007161391,0258814.992.860
2021-06-14HU00007161391,0242174.984.770
2021-06-11HU00007161391,0228704.978.210
2021-06-10HU00007161391,0225334.965.710
2021-06-09HU00007161391,0210724.958.610
2021-06-08HU00007161391,0204184.955.440
2021-06-07HU00007161391,0219384.966.740
2021-06-04HU00007161391,0212774.963.520
2021-06-03HU00007161391,0207434.960.930
2021-06-02HU00007161391,0196774.995.660
2021-06-01HU00007161391,0200034.997.260
2021-05-31HU00007161391,0197204.904.900
2021-05-28HU00007161391,0199064.921.800
2021-05-27HU00007161391,0202544.923.480
2021-05-26HU00007161391,0199634.922.080
2021-05-25HU00007161391,0223974.917.140
2021-05-21HU00007161391,0249614.929.470
2021-05-20HU00007161391,0258414.931.680
2021-05-19HU00007161391,0284884.932.960
2021-05-18HU00007161391,0275724.921.140
2021-05-17HU00007161391,0282394.914.440
2021-05-14HU00007161391,0313914.918.310
2021-05-13HU00007161391,0327684.910.610
2021-05-12HU00007161391,0304284.899.480
2021-05-11HU00007161391,0286534.877.550
2021-05-10HU00007161391,0237664.854.380
2021-05-07HU00007161391,0235014.844.900
2021-05-06HU00007161391,0236384.845.550
2021-05-05HU00007161391,0220784.810.810
2021-05-04HU00007161391,0203494.802.670
2021-05-03HU00007161391,0182764.792.910
2021-04-30HU00007161391,0189304.792.700
2021-04-29HU00007161391,0199684.797.580
2021-04-28HU00007161391,0195934.795.820
2021-04-27HU00007161391,0195234.793.510
2021-04-26HU00007161391,0190024.791.060
2021-04-23HU00007161391,0204454.797.850
2021-04-22HU00007161391,0183294.727.890
2021-04-21HU00007161391,0195784.733.690
2021-04-20HU00007161391,0196354.713.960
2021-04-19HU00007161391,0199324.715.330
2021-04-16HU00007161391,0188484.703.320
2021-04-15HU00007161391,0195254.706.450
2021-04-14HU00007161391,0179344.703.430
2021-04-13HU00007161391,0185904.701.370
2021-04-12HU00007161391,0193874.705.050
2021-04-09HU00007161391,0204304.710.470
2021-04-08HU00007161391,0215374.715.580
2021-04-07HU00007161391,0217424.714.100
2021-04-06HU00007161391,0217794.714.270
2021-04-01HU00007161391,0216494.713.670
2021-03-31HU00007161391,0228934.719.410
2021-03-30HU00007161391,0222214.716.310
2021-03-29HU00007161391,0209744.710.560
2021-03-26HU00007161391,0200424.704.660
2021-03-25HU00007161391,0207714.719.460
2021-03-24HU00007161391,0195864.713.980
2021-03-23HU00007161391,0205874.718.610
2021-03-22HU00007161391,0210404.720.700
2021-03-19HU00007161391,0220684.725.460
2021-03-18HU00007161391,0203644.721.790
2021-03-17HU00007161391,0201334.729.740
2021-03-16HU00007161391,0173724.723.890
2021-03-12HU00007161391,0158834.716.980
2021-03-11HU00007161391,0158544.714.240
2021-03-10HU00007161391,0150714.740.720
2021-03-09HU00007161391,0157604.743.930
2021-03-08HU00007161391,0141564.676.450
2021-03-05HU00007161391,0122214.667.520
2021-03-04HU00007161391,0107074.661.150
2021-03-03HU00007161391,0089364.651.850
2021-03-02HU00007161391,0062384.632.780
2021-03-01HU00007161391,0025924.615.990
2021-02-26HU00007161391,0049144.645.100
2021-02-25HU00007161391,0029744.636.130
2021-02-24HU00007161391,0027924.565.940
2021-02-23HU00007161391,0035024.569.170
2021-02-22HU00007161391,0038304.570.660
2021-02-19HU00007161391,0028954.571.890
2021-02-18HU00007161391,0052904.609.660
2021-02-17HU00007161391,0069014.617.040
2021-02-16HU00007161391,0042184.604.740
2021-02-15HU00007161391,0008674.589.380
2021-02-12HU00007161391,0001134.585.920
2021-02-11HU00007161390,9994344.589.620
2021-02-10HU00007161391,0007914.703.970
2021-02-09HU00007161391,0019054.709.890
2021-02-08HU00007161390,9986594.694.630
2021-02-05HU00007161390,9958994.681.650
2021-02-04HU00007161390,9960844.682.520
2021-02-03HU00007161390,9947894.701.360
2021-02-02HU00007161390,9938154.696.760
2021-02-01HU00007161390,9941104.708.150
2021-01-29HU00007161390,9960984.717.570
2021-01-28HU00007161390,9945404.710.190
2021-01-27HU00007161390,9968744.721.240
2021-01-26HU00007161390,9958734.723.400
2021-01-25HU00007161390,9982124.734.490
2021-01-22HU00007161391,0010164.845.750
2021-01-21HU00007161391,0016454.848.790
2021-01-20HU00007161391,0017724.849.410
2021-01-19HU00007161391,0020544.848.020
2021-01-18HU00007161391,0016454.846.040
2021-01-15HU00007161391,0038364.901.820
2021-01-14HU00007161391,0029574.937.890
2021-01-13HU00007161391,0029664.937.940
2021-01-12HU00007161391,0044454.945.220
2021-01-11HU00007161391,0061364.953.540
2021-01-08HU00007161391,0028394.956.750
2021-01-07HU00007161390,9996164.940.830
2021-01-06HU00007161391,0001204.943.320
2021-01-05HU00007161391,0019084.952.150
2021-01-04HU00007161391,0010574.947.950
2020-12-31HU00007161391,0016354.950.800
2020-12-30HU00007161391,0009064.947.200
2020-12-29HU00007161390,9992654.939.090
2020-12-28HU00007161390,9956264.922.370
2020-12-23HU00007161390,9928174.908.480
2020-12-22HU00007161390,9911274.900.130
2020-12-21HU00007161390,9940805.023.750
2020-12-18HU00007161390,9937365.022.290
2020-12-17HU00007161390,9929125.018.130
2020-12-16HU00007161390,9903225.005.030
2020-12-15HU00007161390,9887184.922.930
2020-12-14HU00007161390,9885504.922.090
2020-12-11HU00007161390,9910064.934.320
2020-12-10HU00007161390,9948634.966.530
2020-12-09HU00007161390,9933154.916.870
2020-12-08HU00007161390,9919914.910.320
2020-12-07HU00007161390,9891964.896.480
2020-12-04HU00007161390,9847924.875.810
2020-12-03HU00007161390,9835434.869.630
2020-12-02HU00007161390,9815324.886.410
2020-12-01HU00007161390,9796824.880.780
2020-11-30HU00007161390,9844274.904.420
2020-11-27HU00007161390,9830544.900.590
2020-11-26HU00007161390,9817724.897.220
2020-11-25HU00007161390,9818494.897.600
2020-11-24HU00007161390,9787324.901.480
2020-11-23HU00007161390,9768244.895.180
2020-11-20HU00007161390,9770904.896.510
2020-11-19HU00007161390,9781334.901.740
2020-11-18HU00007161390,9742904.882.480
2020-11-17HU00007161390,9714044.868.020
2020-11-16HU00007161390,9628894.825.340
2020-11-13HU00007161390,9620944.821.360
2020-11-12HU00007161390,9623764.822.770
2020-11-11HU00007161390,9626234.824.010
2020-11-10HU00007161390,9544434.783.090
2020-11-09HU00007161390,9365784.693.560
2020-11-06HU00007161390,9383984.704.700
2020-11-05HU00007161390,9375214.700.300
2020-11-04HU00007161390,9373164.699.280
2020-11-03HU00007161390,9324684.674.970
2020-11-02HU00007161390,9303274.664.230
2020-10-30HU00007161390,9291464.658.310
2020-10-29HU00007161390,9315734.670.480
2020-10-28HU00007161390,9358384.691.860
2020-10-27HU00007161390,9387484.706.450
2020-10-26HU00007161390,9400874.716.540
2020-10-22HU00007161390,9413644.722.950
2020-10-21HU00007161390,9442224.737.760
2020-10-20HU00007161390,9441274.737.280
2020-10-19HU00007161390,9431984.732.620
2020-10-16HU00007161390,9417034.725.120
2020-10-15HU00007161390,9453554.743.440
2020-10-14HU00007161390,9424174.728.770
2020-10-13HU00007161390,9433874.753.310
2020-10-12HU00007161390,9454004.793.740
2020-10-09HU00007161390,9473524.803.640
2020-10-08HU00007161390,9468824.801.260
2020-10-07HU00007161390,9481014.807.440
2020-10-06HU00007161390,9425724.832.580
2020-10-05HU00007161390,9409744.824.390
2020-10-02HU00007161390,9430974.835.270
2020-10-01HU00007161390,9454644.849.680
2020-09-30HU00007161390,9459424.852.130
2020-09-29HU00007161390,9460424.864.540
2020-09-28HU00007161390,9400074.833.520
2020-09-25HU00007161390,9433984.850.950
2020-09-24HU00007161390,9453004.907.130
2020-09-23HU00007161390,9441364.901.090
2020-09-22HU00007161390,9449294.911.790
2020-09-21HU00007161390,9537634.957.700
2020-09-18HU00007161390,9556405.019.720
2020-09-17HU00007161390,9574965.068.780
2020-09-16HU00007161390,9576015.069.340
2020-09-15HU00007161390,9588305.075.840
2020-09-14HU00007161390,9566765.064.640
2020-09-11HU00007161390,9577445.070.290
2020-09-10HU00007161390,9567665.066.650
2020-09-09HU00007161390,9564045.067.740
2020-09-08HU00007161390,9592565.082.850
2020-09-07HU00007161390,9570985.071.410
2020-09-04HU00007161390,9555125.063.010
2020-09-03HU00007161390,9542155.056.140
2020-09-02HU00007161390,9539695.054.840
2020-09-01HU00007161390,9544035.057.140
2020-08-31HU00007161390,9576935.074.570
2020-08-28HU00007161390,9572545.072.240
2020-08-27HU00007161390,9579175.075.750
2020-08-26HU00007161390,9546985.058.700
2020-08-25HU00007161390,9540875.055.460
2020-08-24HU00007161390,9540575.055.300
2020-08-19HU00007161390,9534615.052.140
2020-08-18HU00007161390,9533075.051.330
2020-08-17HU00007161390,9522425.045.680
2020-08-14HU00007161390,9520865.044.860
2020-08-13HU00007161390,9539985.054.990
2020-08-12HU00007161390,9524805.046.940
2020-08-11HU00007161390,9490025.028.520
2020-08-10HU00007161390,9479645.023.020
2020-08-07HU00007161390,9490035.028.520
2020-08-06HU00007161390,9491275.029.180
2020-08-05HU00007161390,9457745.011.420
2020-08-04HU00007161390,9399215.036.560
2020-08-03HU00007161390,9394645.035.830
2020-07-31HU00007161390,9438725.059.460
2020-07-30HU00007161390,9516155.100.960
2020-07-29HU00007161390,9527385.107.280
2020-07-28HU00007161390,9525415.106.220
2020-07-27HU00007161390,9552085.120.520
2020-07-24HU00007161390,9586435.138.940
2020-07-23HU00007161390,9622395.158.210
2020-07-22HU00007161390,9643945.169.770
2020-07-21HU00007161390,9632695.163.740
2020-07-20HU00007161390,9622975.158.530
2020-07-17HU00007161390,9631995.163.570
2020-07-16HU00007161390,9643135.169.540
2020-07-15HU00007161390,9629515.167.220
2020-07-14HU00007161390,9643005.174.460
2020-07-13HU00007161390,9634835.170.080
2020-07-10HU00007161390,9639875.172.780
2020-07-09HU00007161390,9673235.193.920
2020-07-08HU00007161390,9691855.203.910
2020-07-07HU00007161390,9703115.209.950
2020-07-06HU00007161390,9676675.198.170
2020-07-03HU00007161390,9680785.200.370
2020-07-02HU00007161390,9656335.187.240
2020-07-01HU00007161390,9677295.198.500
2020-06-30HU00007161390,9668425.198.890
2020-06-29HU00007161390,9664585.196.890
2020-06-26HU00007161390,9679665.205.000
2020-06-25HU00007161390,9661175.206.150
2020-06-24HU00007161390,9689505.221.420
2020-06-23HU00007161390,9642045.195.860
2020-06-22HU00007161390,9645315.197.630
2020-06-19HU00007161390,9630435.198.410
2020-06-18HU00007161390,9639245.203.170
2020-06-17HU00007161390,9645215.200.610
2020-06-16HU00007161390,9596655.174.430
2020-06-15HU00007161390,9613725.183.630
2020-06-12HU00007161390,9593735.160.850
2020-06-11HU00007161390,9663515.198.390
2020-06-10HU00007161390,9712115.224.530
2020-06-09HU00007161390,9720035.228.790
2020-06-08HU00007161390,9692495.213.980
2020-06-05HU00007161390,9616595.173.150
2020-06-04HU00007161390,9605065.166.950
2020-06-03HU00007161390,9523075.156.350
2020-06-02HU00007161390,9458925.125.230
2020-05-29HU00007161390,9555815.177.730
2020-05-28HU00007161390,9554165.182.890
2020-05-27HU00007161390,9470855.137.690
2020-05-26HU00007161390,9380865.155.780
2020-05-25HU00007161390,9343925.135.480
2020-05-22HU00007161390,9336865.131.600
2020-05-21HU00007161390,9356305.142.290
2020-05-20HU00007161390,9350625.140.320
2020-05-19HU00007161390,9377515.155.100
2020-05-18HU00007161390,9310075.118.020
2020-05-15HU00007161390,9302935.114.100
2020-05-14HU00007161390,9336955.132.800
2020-05-13HU00007161390,9371105.151.580
2020-05-12HU00007161390,9341785.135.460
2020-05-11HU00007161390,9352095.141.130
2020-05-08HU00007161390,9345585.137.550
2020-05-07HU00007161390,9332485.130.340
2020-05-06HU00007161390,9357215.143.940
2020-05-05HU00007161390,9346715.138.170
2020-05-04HU00007161390,9432885.185.540
2020-04-30HU00007161390,9483785.213.520
2020-04-29HU00007161390,9413905.175.100
2020-04-28HU00007161390,9354845.142.640
2020-04-27HU00007161390,9335245.131.860
2020-04-24HU00007161390,9361325.146.200
2020-04-23HU00007161390,9305145.115.310
2020-04-22HU00007161390,9287255.105.480
2020-04-21HU00007161390,9344355.137.250
2020-04-20HU00007161390,9332105.132.340
2020-04-17HU00007161390,9307835.119.000
2020-04-16HU00007161390,9335755.134.350
2020-04-15HU00007161390,9426485.184.250
2020-04-14HU00007161390,9408545.174.390
2020-04-09HU00007161390,9372115.255.040
2020-04-08HU00007161390,9383115.261.210
2020-04-07HU00007161390,9310955.220.870
2020-04-06HU00007161390,9233455.187.430
2020-04-03HU00007161390,9248385.195.820
2020-04-02HU00007161390,9264005.207.130
2020-04-01HU00007161390,9305425.230.420
2020-03-31HU00007161390,9266915.208.770
2020-03-30HU00007161390,9287525.229.390