Aktuális árfolyam
1,0454
2023-07-10
Eszközérték
2 M
Forint
Hozam (Összes)
+4,54%
Évesített hozam (CAGR)
+0,60%
Maximum ár
1,0493
Minimum ár
0,9088
Volatilitás
3,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,045440 | +0,10% |
| 2023-07-07 | 1,044418 | -0,09% |
| 2023-07-06 | 1,045377 | +0,08% |
| 2023-07-05 | 1,044537 | +0,06% |
| 2023-07-04 | 1,043891 | +0,21% |
| 2023-07-03 | 1,041745 | +0,08% |
| 2023-06-30 | 1,040921 | +0,29% |
| 2023-06-29 | 1,037942 | +0,08% |
| 2023-06-28 | 1,037069 | -0,07% |
| 2023-06-27 | 1,037846 | -0,03% |
| 2023-06-26 | 1,038140 | +0,10% |
| 2023-06-23 | 1,037153 | -0,32% |
| 2023-06-22 | 1,040470 | +0,04% |
| 2023-06-21 | 1,040076 | +0,01% |
| 2023-06-20 | 1,039979 | -0,03% |
| 2023-06-19 | 1,040300 | +0,01% |
| 2023-06-16 | 1,040246 | +0,05% |
| 2023-06-15 | 1,039732 | +0,06% |
| 2023-06-14 | 1,039149 | +0,01% |
| 2023-06-13 | 1,039084 | +0,05% |
| 2023-06-12 | 1,038593 | +0,09% |
| 2023-06-09 | 1,037609 | +0,05% |
| 2023-06-08 | 1,037107 | -0,07% |
| 2023-06-07 | 1,037789 | +0,25% |
| 2023-06-06 | 1,035182 | -0,08% |
| 2023-06-05 | 1,036009 | +0,12% |
| 2023-06-02 | 1,034723 | +0,26% |
| 2023-06-01 | 1,032013 | -0,17% |
| 2023-05-31 | 1,033734 | -0,08% |
| 2023-05-30 | 1,034545 | +0,17% |
| 2023-05-26 | 1,032833 | -0,11% |
| 2023-05-25 | 1,033994 | -0,36% |
| 2023-05-24 | 1,037695 | +0,06% |
| 2023-05-23 | 1,037118 | +0,53% |
| 2023-05-22 | 1,031599 | +0,12% |
| 2023-05-19 | 1,030355 | +0,07% |
| 2023-05-18 | 1,029660 | -0,02% |
| 2023-05-17 | 1,029827 | +0,21% |
| 2023-05-16 | 1,027697 | +0,00% |
| 2023-05-15 | 1,027649 | +0,01% |
| 2023-05-12 | 1,027586 | -0,02% |
| 2023-05-11 | 1,027747 | -0,03% |
| 2023-05-10 | 1,028055 | +0,02% |
| 2023-05-09 | 1,027895 | +0,30% |
| 2023-05-08 | 1,024772 | +0,23% |
| 2023-05-05 | 1,022470 | -0,05% |
| 2023-05-04 | 1,022989 | +0,02% |
| 2023-05-03 | 1,022744 | -0,01% |
| 2023-05-02 | 1,022888 | +0,02% |
| 2023-04-28 | 1,022634 | -0,02% |
| 2023-04-27 | 1,022795 | +0,03% |
| 2023-04-26 | 1,022474 | -0,30% |
| 2023-04-25 | 1,025516 | +0,09% |
| 2023-04-24 | 1,024642 | +0,13% |
| 2023-04-21 | 1,023356 | +0,16% |
| 2023-04-20 | 1,021681 | +0,32% |
| 2023-04-19 | 1,018401 | +0,19% |
| 2023-04-18 | 1,016445 | -0,02% |
| 2023-04-17 | 1,016681 | +0,00% |
| 2023-04-14 | 1,016632 | +0,18% |
| 2023-04-13 | 1,014816 | -0,46% |
| 2023-04-12 | 1,019477 | +0,12% |
| 2023-04-11 | 1,018255 | -0,03% |
| 2023-04-06 | 1,018570 | +0,07% |
| 2023-04-05 | 1,017887 | +0,07% |
| 2023-04-04 | 1,017209 | +0,16% |
| 2023-04-03 | 1,015582 | -0,13% |
| 2023-03-31 | 1,016919 | +0,10% |
| 2023-03-30 | 1,015933 | -0,19% |
| 2023-03-29 | 1,017823 | -0,03% |
| 2023-03-28 | 1,018117 | +0,07% |
| 2023-03-27 | 1,017452 | -0,39% |
| 2023-03-24 | 1,021394 | +0,19% |
| 2023-03-23 | 1,019410 | -0,17% |
| 2023-03-22 | 1,021114 | +0,32% |
| 2023-03-21 | 1,017862 | -0,03% |
| 2023-03-20 | 1,018207 | -0,22% |
| 2023-03-17 | 1,020490 | -0,38% |
| 2023-03-16 | 1,024410 | -0,13% |
| 2023-03-14 | 1,025771 | +0,19% |
| 2023-03-13 | 1,023808 | -0,46% |
| 2023-03-10 | 1,028560 | -0,13% |
| 2023-03-09 | 1,029922 | -0,18% |
| 2023-03-08 | 1,031749 | -0,19% |
| 2023-03-07 | 1,033688 | -0,21% |
| 2023-03-06 | 1,035871 | +0,16% |
| 2023-03-03 | 1,034202 | -0,14% |
| 2023-03-02 | 1,035621 | +0,00% |
| 2023-03-01 | 1,035574 | +0,19% |
| 2023-02-28 | 1,033657 | +0,06% |
| 2023-02-27 | 1,033023 | +0,26% |
| 2023-02-24 | 1,030356 | +0,06% |
| 2023-02-23 | 1,029770 | -0,23% |
| 2023-02-22 | 1,032095 | +0,05% |
| 2023-02-21 | 1,031619 | +0,20% |
| 2023-02-20 | 1,029601 | -0,04% |
| 2023-02-17 | 1,029977 | -0,07% |
| 2023-02-16 | 1,030727 | -0,39% |
| 2023-02-15 | 1,034812 | -0,13% |
| 2023-02-14 | 1,036147 | +0,09% |
| 2023-02-13 | 1,035226 | -0,29% |
| 2023-02-10 | 1,038197 | +0,11% |
| 2023-02-09 | 1,037103 | +0,25% |
| 2023-02-08 | 1,034499 | +0,16% |
| 2023-02-07 | 1,032812 | -0,14% |
| 2023-02-06 | 1,034216 | -0,22% |
| 2023-02-03 | 1,036446 | +0,23% |
| 2023-02-02 | 1,034111 | +0,18% |
| 2023-02-01 | 1,032282 | +0,07% |
| 2023-01-31 | 1,031567 | -0,15% |
| 2023-01-30 | 1,033107 | -0,13% |
| 2023-01-27 | 1,034488 | +0,01% |
| 2023-01-26 | 1,034352 | -0,18% |
| 2023-01-25 | 1,036261 | +0,10% |
| 2023-01-24 | 1,035231 | +0,15% |
| 2023-01-23 | 1,033722 | +0,03% |
| 2023-01-20 | 1,033448 | -0,22% |
| 2023-01-19 | 1,035747 | +0,15% |
| 2023-01-18 | 1,034197 | +0,03% |
| 2023-01-17 | 1,033890 | +0,14% |
| 2023-01-16 | 1,032491 | +0,11% |
| 2023-01-13 | 1,031404 | +0,32% |
| 2023-01-12 | 1,028156 | +0,12% |
| 2023-01-11 | 1,026885 | -0,17% |
| 2023-01-10 | 1,028607 | +0,28% |
| 2023-01-09 | 1,025694 | +0,17% |
| 2023-01-06 | 1,023996 | +0,40% |
| 2023-01-05 | 1,019902 | +0,31% |
| 2023-01-04 | 1,016726 | +0,54% |
| 2023-01-03 | 1,011255 | +0,11% |
| 2023-01-02 | 1,010143 | +0,01% |
| 2022-12-30 | 1,010054 | -0,20% |
| 2022-12-29 | 1,012103 | -0,29% |
| 2022-12-28 | 1,015013 | +0,01% |
| 2022-12-27 | 1,014875 | -0,14% |
| 2022-12-23 | 1,016316 | +0,06% |
| 2022-12-22 | 1,015746 | -0,12% |
| 2022-12-21 | 1,017016 | -0,11% |
| 2022-12-20 | 1,018128 | +0,06% |
| 2022-12-19 | 1,017494 | -0,07% |
| 2022-12-16 | 1,018180 | -0,20% |
| 2022-12-15 | 1,020251 | +0,02% |
| 2022-12-14 | 1,020086 | +0,67% |
| 2022-12-13 | 1,013251 | -0,09% |
| 2022-12-12 | 1,014195 | -0,32% |
| 2022-12-09 | 1,017497 | -0,30% |
| 2022-12-08 | 1,020535 | -0,16% |
| 2022-12-07 | 1,022207 | -0,21% |
| 2022-12-06 | 1,024345 | -0,18% |
| 2022-12-05 | 1,026180 | -0,18% |
| 2022-12-02 | 1,028007 | +0,22% |
| 2022-12-01 | 1,025751 | -0,07% |
| 2022-11-30 | 1,026478 | +0,16% |
| 2022-11-29 | 1,024790 | -0,32% |
| 2022-11-28 | 1,028099 | +0,04% |
| 2022-11-25 | 1,027652 | +0,21% |
| 2022-11-24 | 1,025477 | +0,02% |
| 2022-11-23 | 1,025320 | +0,47% |
| 2022-11-22 | 1,020524 | +0,42% |
| 2022-11-21 | 1,016294 | +0,14% |
| 2022-11-18 | 1,014917 | -0,24% |
| 2022-11-17 | 1,017379 | -0,45% |
| 2022-11-16 | 1,021933 | +0,04% |
| 2022-11-15 | 1,021521 | +0,21% |
| 2022-11-14 | 1,019386 | +1,02% |
| 2022-11-11 | 1,009139 | +0,45% |
| 2022-11-10 | 1,004625 | +0,12% |
| 2022-11-09 | 1,003395 | +0,15% |
| 2022-11-08 | 1,001891 | +0,48% |
| 2022-11-07 | 0,997133 | +0,43% |
| 2022-11-04 | 0,992823 | -0,09% |
| 2022-11-03 | 0,993759 | +0,20% |
| 2022-11-02 | 0,991762 | -0,24% |
| 2022-10-28 | 0,994147 | -0,02% |
| 2022-10-27 | 0,994297 | +0,08% |
| 2022-10-26 | 0,993525 | +0,35% |
| 2022-10-25 | 0,990056 | +0,10% |
| 2022-10-24 | 0,989064 | +0,00% |
| 2022-10-21 | 0,989064 | +0,19% |
| 2022-10-20 | 0,987224 | -0,25% |
| 2022-10-19 | 0,989672 | +0,02% |
| 2022-10-18 | 0,989449 | -0,04% |
| 2022-10-17 | 0,989843 | +0,01% |
| 2022-10-14 | 0,989740 | +0,41% |
| 2022-10-13 | 0,985689 | -0,09% |
| 2022-10-12 | 0,986569 | -0,25% |
| 2022-10-11 | 0,989051 | +0,96% |
| 2022-10-10 | 0,979606 | -0,03% |
| 2022-10-07 | 0,979880 | -0,10% |
| 2022-10-06 | 0,980898 | -0,38% |
| 2022-10-05 | 0,984651 | +0,49% |
| 2022-10-04 | 0,979835 | +0,03% |
| 2022-10-03 | 0,979527 | -0,10% |
| 2022-09-30 | 0,980526 | -0,41% |
| 2022-09-29 | 0,984554 | -0,48% |
| 2022-09-28 | 0,989275 | +0,10% |
| 2022-09-27 | 0,988330 | -0,15% |
| 2022-09-26 | 0,989798 | -0,19% |
| 2022-09-23 | 0,991691 | -0,04% |
| 2022-09-22 | 0,992121 | -0,30% |
| 2022-09-21 | 0,995062 | +0,18% |
| 2022-09-20 | 0,993231 | -0,25% |
| 2022-09-19 | 0,995718 | -0,04% |
| 2022-09-16 | 0,996166 | +0,01% |
| 2022-09-15 | 0,996115 | -0,22% |
| 2022-09-14 | 0,998309 | -0,18% |
| 2022-09-13 | 1,000099 | +0,29% |
| 2022-09-12 | 0,997208 | +0,17% |
| 2022-09-09 | 0,995479 | +0,18% |
| 2022-09-08 | 0,993669 | -0,27% |
| 2022-09-07 | 0,996358 | -0,19% |
| 2022-09-06 | 0,998212 | +0,12% |
| 2022-09-05 | 0,996980 | -0,04% |
| 2022-09-02 | 0,997362 | -0,38% |
| 2022-09-01 | 1,001170 | -0,06% |
| 2022-08-31 | 1,001722 | -0,26% |
| 2022-08-30 | 1,004349 | -0,13% |
| 2022-08-29 | 1,005691 | 0,00% |
| 2022-08-26 | 1,005730 | +0,14% |
| 2022-08-25 | 1,004317 | -0,18% |
| 2022-08-24 | 1,006089 | +0,02% |
| 2022-08-23 | 1,005887 | +0,06% |
| 2022-08-22 | 1,005308 | -0,07% |
| 2022-08-19 | 1,006001 | +0,00% |
| 2022-08-18 | 1,005962 | -0,19% |
| 2022-08-17 | 1,007851 | -0,10% |
| 2022-08-16 | 1,008847 | +0,08% |
| 2022-08-15 | 1,008060 | +0,02% |
| 2022-08-12 | 1,007865 | +0,11% |
| 2022-08-11 | 1,006716 | +0,19% |
| 2022-08-10 | 1,004776 | -0,19% |
| 2022-08-09 | 1,006699 | +0,14% |
| 2022-08-08 | 1,005324 | -0,23% |
| 2022-08-05 | 1,007656 | -0,04% |
| 2022-08-04 | 1,008059 | +0,02% |
| 2022-08-03 | 1,007838 | +0,21% |
| 2022-08-02 | 1,005722 | +0,34% |
| 2022-08-01 | 1,002279 | +0,17% |
| 2022-07-29 | 1,000600 | +0,10% |
| 2022-07-28 | 0,999594 | +0,08% |
| 2022-07-27 | 0,998778 | -0,11% |
| 2022-07-26 | 0,999837 | +0,04% |
| 2022-07-25 | 0,999406 | +0,11% |
| 2022-07-22 | 0,998266 | +0,28% |
| 2022-07-21 | 0,995497 | +0,12% |
| 2022-07-20 | 0,994319 | +0,11% |
| 2022-07-19 | 0,993182 | +0,26% |
| 2022-07-18 | 0,990564 | +0,00% |
| 2022-07-15 | 0,990538 | -0,47% |
| 2022-07-14 | 0,995192 | -0,24% |
| 2022-07-13 | 0,997595 | -0,20% |
| 2022-07-12 | 0,999628 | -0,47% |
| 2022-07-11 | 1,004303 | +0,28% |
| 2022-07-08 | 1,001499 | +0,06% |
| 2022-07-07 | 1,000907 | -0,35% |
| 2022-07-06 | 1,004441 | -0,60% |
| 2022-07-05 | 1,010542 | -0,01% |
| 2022-07-04 | 1,010635 | -0,05% |
| 2022-07-01 | 1,011145 | -0,30% |
| 2022-06-30 | 1,014226 | -0,32% |
| 2022-06-29 | 1,017465 | +0,00% |
| 2022-06-28 | 1,017418 | -0,03% |
| 2022-06-27 | 1,017680 | +0,09% |
| 2022-06-24 | 1,016788 | -0,10% |
| 2022-06-23 | 1,017795 | -0,24% |
| 2022-06-22 | 1,020246 | +0,27% |
| 2022-06-21 | 1,017515 | +0,17% |
| 2022-06-20 | 1,015741 | -0,01% |
| 2022-06-17 | 1,015819 | -0,32% |
| 2022-06-16 | 1,019030 | +0,09% |
| 2022-06-15 | 1,018124 | -0,31% |
| 2022-06-14 | 1,021338 | -0,35% |
| 2022-06-13 | 1,024926 | -0,25% |
| 2022-06-10 | 1,027486 | -0,34% |
| 2022-06-09 | 1,030995 | -0,11% |
| 2022-06-08 | 1,032114 | +0,06% |
| 2022-06-07 | 1,031471 | +0,02% |
| 2022-06-03 | 1,031314 | +0,12% |
| 2022-06-02 | 1,030069 | +0,05% |
| 2022-06-01 | 1,029569 | -0,03% |
| 2022-05-31 | 1,029856 | +0,13% |
| 2022-05-30 | 1,028534 | -0,11% |
| 2022-05-27 | 1,029652 | +0,22% |
| 2022-05-26 | 1,027392 | +0,05% |
| 2022-05-25 | 1,026829 | 0,00% |
| 2022-05-24 | 1,026858 | +0,29% |
| 2022-05-23 | 1,023862 | +0,24% |
| 2022-05-20 | 1,021425 | -0,13% |
| 2022-05-19 | 1,022780 | -0,02% |
| 2022-05-18 | 1,023025 | +0,15% |
| 2022-05-17 | 1,021536 | +0,07% |
| 2022-05-16 | 1,020820 | +0,43% |
| 2022-05-13 | 1,016404 | -0,22% |
| 2022-05-12 | 1,018638 | -0,17% |
| 2022-05-11 | 1,020391 | -0,12% |
| 2022-05-10 | 1,021598 | -0,55% |
| 2022-05-09 | 1,027292 | -0,19% |
| 2022-05-06 | 1,029205 | -0,17% |
| 2022-05-05 | 1,030946 | +0,02% |
| 2022-05-04 | 1,030717 | -0,07% |
| 2022-05-03 | 1,031473 | 0,00% |
| 2022-05-02 | 1,031524 | -0,17% |
| 2022-04-29 | 1,033267 | +0,19% |
| 2022-04-28 | 1,031298 | -0,09% |
| 2022-04-27 | 1,032208 | -0,26% |
| 2022-04-26 | 1,034938 | -0,19% |
| 2022-04-25 | 1,036944 | -0,22% |
| 2022-04-22 | 1,039187 | -0,03% |
| 2022-04-21 | 1,039531 | -0,06% |
| 2022-04-20 | 1,040201 | -0,02% |
| 2022-04-19 | 1,040419 | -0,08% |
| 2022-04-14 | 1,041260 | +0,20% |
| 2022-04-13 | 1,039212 | +0,01% |
| 2022-04-12 | 1,039057 | +0,06% |
| 2022-04-11 | 1,038480 | +0,20% |
| 2022-04-08 | 1,036403 | -0,07% |
| 2022-04-07 | 1,037163 | -0,08% |
| 2022-04-06 | 1,037991 | -0,23% |
| 2022-04-05 | 1,040434 | +0,14% |
| 2022-04-04 | 1,039006 | +0,17% |
| 2022-04-01 | 1,037255 | -0,08% |
| 2022-03-31 | 1,038118 | -0,27% |
| 2022-03-30 | 1,040886 | +0,61% |
| 2022-03-29 | 1,034600 | +0,10% |
| 2022-03-28 | 1,033610 | -0,04% |
| 2022-03-25 | 1,034068 | +0,04% |
| 2022-03-24 | 1,033623 | -0,09% |
| 2022-03-23 | 1,034541 | +0,22% |
| 2022-03-22 | 1,032270 | +0,03% |
| 2022-03-21 | 1,031974 | +0,16% |
| 2022-03-18 | 1,030321 | +0,01% |
| 2022-03-17 | 1,030258 | +0,37% |
| 2022-03-16 | 1,026494 | +0,40% |
| 2022-03-11 | 1,022406 | -0,24% |
| 2022-03-10 | 1,024894 | +0,79% |
| 2022-03-09 | 1,016892 | +0,22% |
| 2022-03-08 | 1,014657 | -0,19% |
| 2022-03-07 | 1,016576 | -0,27% |
| 2022-03-04 | 1,019324 | 0,00% |
| 2022-03-03 | 1,019344 | -0,20% |
| 2022-03-02 | 1,021424 | -0,60% |
| 2022-03-01 | 1,027614 | -0,67% |
| 2022-02-28 | 1,034596 | +0,31% |
| 2022-02-25 | 1,031348 | -0,92% |
| 2022-02-24 | 1,040951 | +0,06% |
| 2022-02-23 | 1,040354 | -0,08% |
| 2022-02-22 | 1,041217 | -0,26% |
| 2022-02-21 | 1,043930 | -0,14% |
| 2022-02-18 | 1,045392 | -0,14% |
| 2022-02-17 | 1,046879 | -0,04% |
| 2022-02-16 | 1,047288 | +0,22% |
| 2022-02-15 | 1,044954 | -0,27% |
| 2022-02-14 | 1,047802 | -0,15% |
| 2022-02-11 | 1,049343 | +0,07% |
| 2022-02-10 | 1,048624 | +0,28% |
| 2022-02-09 | 1,045709 | +0,21% |
| 2022-02-08 | 1,043555 | -0,02% |
| 2022-02-07 | 1,043741 | +0,00% |
| 2022-02-04 | 1,043689 | -0,18% |
| 2022-02-03 | 1,045524 | +0,16% |
| 2022-02-02 | 1,043835 | +0,21% |
| 2022-02-01 | 1,041668 | +0,15% |
| 2022-01-31 | 1,040075 | +0,17% |
| 2022-01-28 | 1,038292 | +0,09% |
| 2022-01-27 | 1,037366 | +0,24% |
| 2022-01-26 | 1,034914 | +0,05% |
| 2022-01-25 | 1,034437 | -0,37% |
| 2022-01-24 | 1,038273 | -0,35% |
| 2022-01-21 | 1,041915 | -0,04% |
| 2022-01-20 | 1,042361 | +0,11% |
| 2022-01-19 | 1,041223 | -0,04% |
| 2022-01-18 | 1,041655 | -0,02% |
| 2022-01-17 | 1,041871 | -0,06% |
| 2022-01-14 | 1,042535 | +0,01% |
| 2022-01-13 | 1,042443 | +0,16% |
| 2022-01-12 | 1,040808 | +0,18% |
| 2022-01-11 | 1,038902 | +0,14% |
| 2022-01-10 | 1,037470 | +0,08% |
| 2022-01-07 | 1,036636 | -0,11% |
| 2022-01-06 | 1,037729 | -0,06% |
| 2022-01-05 | 1,038338 | +0,22% |
| 2022-01-04 | 1,036084 | +0,12% |
| 2022-01-03 | 1,034841 | -0,01% |
| 2021-12-31 | 1,034915 | -0,04% |
| 2021-12-30 | 1,035322 | +0,05% |
| 2021-12-29 | 1,034818 | +0,04% |
| 2021-12-28 | 1,034423 | +0,12% |
| 2021-12-27 | 1,033178 | +0,08% |
| 2021-12-23 | 1,032340 | +0,10% |
| 2021-12-22 | 1,031314 | +0,09% |
| 2021-12-21 | 1,030419 | -0,06% |
| 2021-12-20 | 1,031045 | -0,12% |
| 2021-12-17 | 1,032266 | +0,23% |
| 2021-12-16 | 1,029902 | -0,10% |
| 2021-12-15 | 1,030917 | -0,02% |
| 2021-12-14 | 1,031121 | -0,18% |
| 2021-12-13 | 1,032940 | +0,00% |
| 2021-12-10 | 1,032904 | +0,00% |
| 2021-12-09 | 1,032904 | +0,04% |
| 2021-12-08 | 1,032542 | +0,20% |
| 2021-12-07 | 1,030477 | -0,11% |
| 2021-12-06 | 1,031655 | +0,11% |
| 2021-12-03 | 1,030500 | -0,05% |
| 2021-12-02 | 1,031056 | +0,12% |
| 2021-12-01 | 1,029864 | +0,06% |
| 2021-11-30 | 1,029244 | -0,13% |
| 2021-11-29 | 1,030564 | -0,58% |
| 2021-11-26 | 1,036605 | +0,07% |
| 2021-11-25 | 1,035872 | +0,02% |
| 2021-11-24 | 1,035627 | -0,08% |
| 2021-11-23 | 1,036437 | 0,00% |
| 2021-11-22 | 1,036462 | +0,15% |
| 2021-11-19 | 1,034958 | -0,11% |
| 2021-11-18 | 1,036137 | -0,02% |
| 2021-11-17 | 1,036350 | +0,09% |
| 2021-11-16 | 1,035368 | 0,00% |
| 2021-11-15 | 1,035405 | -0,06% |
| 2021-11-12 | 1,036030 | +0,18% |
| 2021-11-11 | 1,034207 | +0,11% |
| 2021-11-10 | 1,033096 | +0,10% |
| 2021-11-09 | 1,032077 | +0,11% |
| 2021-11-08 | 1,030953 | +0,14% |
| 2021-11-05 | 1,029562 | +0,09% |
| 2021-11-04 | 1,028657 | -0,01% |
| 2021-11-03 | 1,028775 | +0,21% |
| 2021-11-02 | 1,026655 | -0,19% |
| 2021-10-29 | 1,028622 | -0,15% |
| 2021-10-28 | 1,030162 | -0,19% |
| 2021-10-27 | 1,032089 | +0,04% |
| 2021-10-26 | 1,031682 | +0,07% |
| 2021-10-25 | 1,030936 | +0,18% |
| 2021-10-22 | 1,029047 | -0,07% |
| 2021-10-21 | 1,029788 | +0,13% |
| 2021-10-20 | 1,028483 | +0,01% |
| 2021-10-19 | 1,028418 | -0,15% |
| 2021-10-18 | 1,029978 | +0,14% |
| 2021-10-15 | 1,028513 | -0,04% |
| 2021-10-14 | 1,028898 | -0,07% |
| 2021-10-13 | 1,029613 | -0,05% |
| 2021-10-12 | 1,030158 | +0,10% |
| 2021-10-11 | 1,029175 | +0,15% |
| 2021-10-08 | 1,027623 | +0,06% |
| 2021-10-07 | 1,027043 | -0,12% |
| 2021-10-06 | 1,028328 | +0,24% |
| 2021-10-05 | 1,025834 | +0,11% |
| 2021-10-04 | 1,024678 | -0,02% |
| 2021-10-01 | 1,024912 | +0,08% |
| 2021-09-30 | 1,024044 | +0,03% |
| 2021-09-29 | 1,023692 | +0,13% |
| 2021-09-28 | 1,022351 | +0,32% |
| 2021-09-27 | 1,019075 | +0,05% |
| 2021-09-24 | 1,018572 | +0,01% |
| 2021-09-23 | 1,018458 | +0,09% |
| 2021-09-22 | 1,017553 | -0,05% |
| 2021-09-21 | 1,018035 | -0,18% |
| 2021-09-20 | 1,019895 | +0,14% |
| 2021-09-17 | 1,018495 | +0,17% |
| 2021-09-16 | 1,016790 | -0,08% |
| 2021-09-15 | 1,017627 | +0,04% |
| 2021-09-14 | 1,017213 | +0,13% |
| 2021-09-13 | 1,015867 | +0,15% |
| 2021-09-10 | 1,014362 | +0,04% |
| 2021-09-09 | 1,013961 | -0,08% |
| 2021-09-08 | 1,014780 | -0,17% |
| 2021-09-07 | 1,016492 | -0,01% |
| 2021-09-06 | 1,016628 | +0,00% |
| 2021-09-03 | 1,016619 | -0,02% |
| 2021-09-02 | 1,016807 | -0,04% |
| 2021-09-01 | 1,017195 | -0,03% |
| 2021-08-31 | 1,017493 | -0,05% |
| 2021-08-30 | 1,017990 | -0,04% |
| 2021-08-27 | 1,018387 | +0,04% |
| 2021-08-26 | 1,017930 | -0,08% |
| 2021-08-25 | 1,018715 | +0,01% |
| 2021-08-24 | 1,018622 | -0,02% |
| 2021-08-23 | 1,018871 | -0,30% |
| 2021-08-19 | 1,021894 | +0,15% |
| 2021-08-18 | 1,020344 | +0,12% |
| 2021-08-17 | 1,019170 | -0,02% |
| 2021-08-16 | 1,019378 | +0,03% |
| 2021-08-13 | 1,019121 | -0,10% |
| 2021-08-12 | 1,020096 | +0,18% |
| 2021-08-11 | 1,018218 | +0,13% |
| 2021-08-10 | 1,016901 | +0,01% |
| 2021-08-09 | 1,016819 | -0,01% |
| 2021-08-06 | 1,016890 | +0,02% |
| 2021-08-05 | 1,016653 | -0,12% |
| 2021-08-04 | 1,017839 | -0,15% |
| 2021-08-03 | 1,019333 | +0,08% |
| 2021-08-02 | 1,018527 | -0,07% |
| 2021-07-30 | 1,019266 | +0,10% |
| 2021-07-29 | 1,018295 | -0,06% |
| 2021-07-28 | 1,018911 | +0,01% |
| 2021-07-27 | 1,018769 | +0,15% |
| 2021-07-26 | 1,017240 | +0,06% |
| 2021-07-23 | 1,016603 | +0,02% |
| 2021-07-22 | 1,016354 | +0,24% |
| 2021-07-21 | 1,013881 | +0,10% |
| 2021-07-20 | 1,012885 | -0,46% |
| 2021-07-19 | 1,017555 | -0,01% |
| 2021-07-16 | 1,017611 | -0,11% |
| 2021-07-15 | 1,018743 | +0,02% |
| 2021-07-14 | 1,018533 | +0,08% |
| 2021-07-13 | 1,017760 | -0,15% |
| 2021-07-12 | 1,019243 | +0,08% |
| 2021-07-09 | 1,018438 | -0,07% |
| 2021-07-08 | 1,019106 | +0,11% |
| 2021-07-07 | 1,017968 | -0,01% |
| 2021-07-06 | 1,018089 | +0,02% |
| 2021-07-05 | 1,017926 | -0,09% |
| 2021-07-02 | 1,018839 | +0,04% |
| 2021-07-01 | 1,018474 | -0,11% |
| 2021-06-30 | 1,019625 | -0,04% |
| 2021-06-29 | 1,019982 | -0,05% |
| 2021-06-28 | 1,020501 | +0,01% |
| 2021-06-25 | 1,020368 | +0,06% |
| 2021-06-24 | 1,019745 | -0,01% |
| 2021-06-23 | 1,019892 | -0,15% |
| 2021-06-22 | 1,021414 | -0,02% |
| 2021-06-21 | 1,021636 | -0,14% |
| 2021-06-18 | 1,023056 | -0,09% |
| 2021-06-17 | 1,024010 | -0,10% |
| 2021-06-16 | 1,025077 | -0,08% |
| 2021-06-15 | 1,025881 | +0,16% |
| 2021-06-14 | 1,024217 | +0,13% |
| 2021-06-11 | 1,022870 | +0,03% |
| 2021-06-10 | 1,022533 | +0,14% |
| 2021-06-09 | 1,021072 | +0,06% |
| 2021-06-08 | 1,020418 | -0,15% |
| 2021-06-07 | 1,021938 | +0,06% |
| 2021-06-04 | 1,021277 | +0,05% |
| 2021-06-03 | 1,020743 | +0,10% |
| 2021-06-02 | 1,019677 | -0,03% |
| 2021-06-01 | 1,020003 | +0,03% |
| 2021-05-31 | 1,019720 | -0,02% |
| 2021-05-28 | 1,019906 | -0,03% |
| 2021-05-27 | 1,020254 | +0,03% |
| 2021-05-26 | 1,019963 | -0,24% |
| 2021-05-25 | 1,022397 | -0,25% |
| 2021-05-21 | 1,024961 | -0,09% |
| 2021-05-20 | 1,025841 | -0,26% |
| 2021-05-19 | 1,028488 | +0,09% |
| 2021-05-18 | 1,027572 | -0,06% |
| 2021-05-17 | 1,028239 | -0,31% |
| 2021-05-14 | 1,031391 | -0,13% |
| 2021-05-13 | 1,032768 | +0,23% |
| 2021-05-12 | 1,030428 | +0,17% |
| 2021-05-11 | 1,028653 | +0,48% |
| 2021-05-10 | 1,023766 | +0,03% |
| 2021-05-07 | 1,023501 | -0,01% |
| 2021-05-06 | 1,023638 | +0,15% |
| 2021-05-05 | 1,022078 | +0,17% |
| 2021-05-04 | 1,020349 | +0,20% |
| 2021-05-03 | 1,018276 | -0,06% |
| 2021-04-30 | 1,018930 | -0,10% |
| 2021-04-29 | 1,019968 | +0,04% |
| 2021-04-28 | 1,019593 | +0,01% |
| 2021-04-27 | 1,019523 | +0,05% |
| 2021-04-26 | 1,019002 | -0,14% |
| 2021-04-23 | 1,020445 | +0,21% |
| 2021-04-22 | 1,018329 | -0,12% |
| 2021-04-21 | 1,019578 | -0,01% |
| 2021-04-20 | 1,019635 | -0,03% |
| 2021-04-19 | 1,019932 | +0,11% |
| 2021-04-16 | 1,018848 | -0,07% |
| 2021-04-15 | 1,019525 | +0,16% |
| 2021-04-14 | 1,017934 | -0,06% |
| 2021-04-13 | 1,018590 | -0,08% |
| 2021-04-12 | 1,019387 | -0,10% |
| 2021-04-09 | 1,020430 | -0,11% |
| 2021-04-08 | 1,021537 | -0,02% |
| 2021-04-07 | 1,021742 | 0,00% |
| 2021-04-06 | 1,021779 | +0,01% |
| 2021-04-01 | 1,021649 | -0,12% |
| 2021-03-31 | 1,022893 | +0,07% |
| 2021-03-30 | 1,022221 | +0,12% |
| 2021-03-29 | 1,020974 | +0,09% |
| 2021-03-26 | 1,020042 | -0,07% |
| 2021-03-25 | 1,020771 | +0,12% |
| 2021-03-24 | 1,019586 | -0,10% |
| 2021-03-23 | 1,020587 | -0,04% |
| 2021-03-22 | 1,021040 | -0,10% |
| 2021-03-19 | 1,022068 | +0,17% |
| 2021-03-18 | 1,020364 | +0,02% |
| 2021-03-17 | 1,020133 | +0,27% |
| 2021-03-16 | 1,017372 | +0,15% |
| 2021-03-12 | 1,015883 | +0,00% |
| 2021-03-11 | 1,015854 | +0,08% |
| 2021-03-10 | 1,015071 | -0,07% |
| 2021-03-09 | 1,015760 | +0,16% |
| 2021-03-08 | 1,014156 | +0,19% |
| 2021-03-05 | 1,012221 | +0,15% |
| 2021-03-04 | 1,010707 | +0,18% |
| 2021-03-03 | 1,008936 | +0,27% |
| 2021-03-02 | 1,006238 | +0,36% |
| 2021-03-01 | 1,002592 | -0,23% |
| 2021-02-26 | 1,004914 | +0,19% |
| 2021-02-25 | 1,002974 | +0,02% |
| 2021-02-24 | 1,002792 | -0,07% |
| 2021-02-23 | 1,003502 | -0,03% |
| 2021-02-22 | 1,003830 | +0,09% |
| 2021-02-19 | 1,002895 | -0,24% |
| 2021-02-18 | 1,005290 | -0,16% |
| 2021-02-17 | 1,006901 | +0,27% |
| 2021-02-16 | 1,004218 | +0,33% |
| 2021-02-15 | 1,000867 | +0,08% |
| 2021-02-12 | 1,000113 | +0,07% |
| 2021-02-11 | 0,999434 | -0,14% |
| 2021-02-10 | 1,000791 | -0,11% |
| 2021-02-09 | 1,001905 | +0,33% |
| 2021-02-08 | 0,998659 | +0,28% |
| 2021-02-05 | 0,995899 | -0,02% |
| 2021-02-04 | 0,996084 | +0,13% |
| 2021-02-03 | 0,994789 | +0,10% |
| 2021-02-02 | 0,993815 | -0,03% |
| 2021-02-01 | 0,994110 | -0,20% |
| 2021-01-29 | 0,996098 | +0,16% |
| 2021-01-28 | 0,994540 | -0,23% |
| 2021-01-27 | 0,996874 | +0,10% |
| 2021-01-26 | 0,995873 | -0,23% |
| 2021-01-25 | 0,998212 | -0,28% |
| 2021-01-22 | 1,001016 | -0,06% |
| 2021-01-21 | 1,001645 | -0,01% |
| 2021-01-20 | 1,001772 | -0,03% |
| 2021-01-19 | 1,002054 | +0,04% |
| 2021-01-18 | 1,001645 | -0,22% |
| 2021-01-15 | 1,003836 | +0,09% |
| 2021-01-14 | 1,002957 | 0,00% |
| 2021-01-13 | 1,002966 | -0,15% |
| 2021-01-12 | 1,004445 | -0,17% |
| 2021-01-11 | 1,006136 | +0,33% |
| 2021-01-08 | 1,002839 | +0,32% |
| 2021-01-07 | 0,999616 | -0,05% |
| 2021-01-06 | 1,000120 | -0,18% |
| 2021-01-05 | 1,001908 | +0,09% |
| 2021-01-04 | 1,001057 | -0,06% |
| 2020-12-31 | 1,001635 | +0,07% |
| 2020-12-30 | 1,000906 | +0,16% |
| 2020-12-29 | 0,999265 | +0,37% |
| 2020-12-28 | 0,995626 | +0,28% |
| 2020-12-23 | 0,992817 | +0,17% |
| 2020-12-22 | 0,991127 | -0,30% |
| 2020-12-21 | 0,994080 | +0,03% |
| 2020-12-18 | 0,993736 | +0,08% |
| 2020-12-17 | 0,992912 | +0,26% |
| 2020-12-16 | 0,990322 | +0,16% |
| 2020-12-15 | 0,988718 | +0,02% |
| 2020-12-14 | 0,988550 | -0,25% |
| 2020-12-11 | 0,991006 | -0,39% |
| 2020-12-10 | 0,994863 | +0,16% |
| 2020-12-09 | 0,993315 | +0,13% |
| 2020-12-08 | 0,991991 | +0,28% |
| 2020-12-07 | 0,989196 | +0,45% |
| 2020-12-04 | 0,984792 | +0,13% |
| 2020-12-03 | 0,983543 | +0,20% |
| 2020-12-02 | 0,981532 | +0,19% |
| 2020-12-01 | 0,979682 | -0,48% |
| 2020-11-30 | 0,984427 | +0,14% |
| 2020-11-27 | 0,983054 | +0,13% |
| 2020-11-26 | 0,981772 | -0,01% |
| 2020-11-25 | 0,981849 | +0,32% |
| 2020-11-24 | 0,978732 | +0,20% |
| 2020-11-23 | 0,976824 | -0,03% |
| 2020-11-20 | 0,977090 | -0,11% |
| 2020-11-19 | 0,978133 | +0,39% |
| 2020-11-18 | 0,974290 | +0,30% |
| 2020-11-17 | 0,971404 | +0,88% |
| 2020-11-16 | 0,962889 | +0,08% |
| 2020-11-13 | 0,962094 | -0,03% |
| 2020-11-12 | 0,962376 | -0,03% |
| 2020-11-11 | 0,962623 | +0,86% |
| 2020-11-10 | 0,954443 | +1,91% |
| 2020-11-09 | 0,936578 | -0,19% |
| 2020-11-06 | 0,938398 | +0,09% |
| 2020-11-05 | 0,937521 | +0,02% |
| 2020-11-04 | 0,937316 | +0,52% |
| 2020-11-03 | 0,932468 | +0,23% |
| 2020-11-02 | 0,930327 | +0,13% |
| 2020-10-30 | 0,929146 | -0,26% |
| 2020-10-29 | 0,931573 | -0,46% |
| 2020-10-28 | 0,935838 | -0,31% |
| 2020-10-27 | 0,938748 | -0,14% |
| 2020-10-26 | 0,940087 | -0,14% |
| 2020-10-22 | 0,941364 | -0,30% |
| 2020-10-21 | 0,944222 | +0,01% |
| 2020-10-20 | 0,944127 | +0,10% |
| 2020-10-19 | 0,943198 | +0,16% |
| 2020-10-16 | 0,941703 | -0,39% |
| 2020-10-15 | 0,945355 | +0,31% |
| 2020-10-14 | 0,942417 | -0,10% |
| 2020-10-13 | 0,943387 | -0,21% |
| 2020-10-12 | 0,945400 | -0,21% |
| 2020-10-09 | 0,947352 | +0,05% |
| 2020-10-08 | 0,946882 | -0,13% |
| 2020-10-07 | 0,948101 | +0,59% |
| 2020-10-06 | 0,942572 | +0,17% |
| 2020-10-05 | 0,940974 | -0,23% |
| 2020-10-02 | 0,943097 | -0,25% |
| 2020-10-01 | 0,945464 | -0,05% |
| 2020-09-30 | 0,945942 | -0,01% |
| 2020-09-29 | 0,946042 | +0,64% |
| 2020-09-28 | 0,940007 | -0,36% |
| 2020-09-25 | 0,943398 | -0,20% |
| 2020-09-24 | 0,945300 | +0,12% |
| 2020-09-23 | 0,944136 | -0,08% |
| 2020-09-22 | 0,944929 | -0,93% |
| 2020-09-21 | 0,953763 | -0,20% |
| 2020-09-18 | 0,955640 | -0,19% |
| 2020-09-17 | 0,957496 | -0,01% |
| 2020-09-16 | 0,957601 | -0,13% |
| 2020-09-15 | 0,958830 | +0,23% |
| 2020-09-14 | 0,956676 | -0,11% |
| 2020-09-11 | 0,957744 | +0,10% |
| 2020-09-10 | 0,956766 | +0,04% |
| 2020-09-09 | 0,956404 | -0,30% |
| 2020-09-08 | 0,959256 | +0,23% |
| 2020-09-07 | 0,957098 | +0,17% |
| 2020-09-04 | 0,955512 | +0,14% |
| 2020-09-03 | 0,954215 | +0,03% |
| 2020-09-02 | 0,953969 | -0,05% |
| 2020-09-01 | 0,954403 | -0,34% |
| 2020-08-31 | 0,957693 | +0,05% |
| 2020-08-28 | 0,957254 | -0,07% |
| 2020-08-27 | 0,957917 | +0,34% |
| 2020-08-26 | 0,954698 | +0,06% |
| 2020-08-25 | 0,954087 | +0,00% |
| 2020-08-24 | 0,954057 | +0,06% |
| 2020-08-19 | 0,953461 | +0,02% |
| 2020-08-18 | 0,953307 | +0,11% |
| 2020-08-17 | 0,952242 | +0,02% |
| 2020-08-14 | 0,952086 | -0,20% |
| 2020-08-13 | 0,953998 | +0,16% |
| 2020-08-12 | 0,952480 | +0,37% |
| 2020-08-11 | 0,949002 | +0,11% |
| 2020-08-10 | 0,947964 | -0,11% |
| 2020-08-07 | 0,949003 | -0,01% |
| 2020-08-06 | 0,949127 | +0,35% |
| 2020-08-05 | 0,945774 | +0,62% |
| 2020-08-04 | 0,939921 | +0,05% |
| 2020-08-03 | 0,939464 | -0,47% |
| 2020-07-31 | 0,943872 | -0,81% |
| 2020-07-30 | 0,951615 | -0,12% |
| 2020-07-29 | 0,952738 | +0,02% |
| 2020-07-28 | 0,952541 | -0,28% |
| 2020-07-27 | 0,955208 | -0,36% |
| 2020-07-24 | 0,958643 | -0,37% |
| 2020-07-23 | 0,962239 | -0,22% |
| 2020-07-22 | 0,964394 | +0,12% |
| 2020-07-21 | 0,963269 | +0,10% |
| 2020-07-20 | 0,962297 | -0,09% |
| 2020-07-17 | 0,963199 | -0,12% |
| 2020-07-16 | 0,964313 | +0,14% |
| 2020-07-15 | 0,962951 | -0,14% |
| 2020-07-14 | 0,964300 | +0,08% |
| 2020-07-13 | 0,963483 | -0,05% |
| 2020-07-10 | 0,963987 | -0,34% |
| 2020-07-09 | 0,967323 | -0,19% |
| 2020-07-08 | 0,969185 | -0,12% |
| 2020-07-07 | 0,970311 | +0,27% |
| 2020-07-06 | 0,967667 | -0,04% |
| 2020-07-03 | 0,968078 | +0,25% |
| 2020-07-02 | 0,965633 | -0,22% |
| 2020-07-01 | 0,967729 | +0,09% |
| 2020-06-30 | 0,966842 | +0,04% |
| 2020-06-29 | 0,966458 | -0,16% |
| 2020-06-26 | 0,967966 | +0,19% |
| 2020-06-25 | 0,966117 | -0,29% |
| 2020-06-24 | 0,968950 | +0,49% |
| 2020-06-23 | 0,964204 | -0,03% |
| 2020-06-22 | 0,964531 | +0,15% |
| 2020-06-19 | 0,963043 | -0,09% |
| 2020-06-18 | 0,963924 | -0,06% |
| 2020-06-17 | 0,964521 | +0,51% |
| 2020-06-16 | 0,959665 | -0,18% |
| 2020-06-15 | 0,961372 | +0,21% |
| 2020-06-12 | 0,959373 | -0,72% |
| 2020-06-11 | 0,966351 | -0,50% |
| 2020-06-10 | 0,971211 | -0,08% |
| 2020-06-09 | 0,972003 | +0,28% |
| 2020-06-08 | 0,969249 | +0,79% |
| 2020-06-05 | 0,961659 | +0,12% |
| 2020-06-04 | 0,960506 | +0,86% |
| 2020-06-03 | 0,952307 | +0,68% |
| 2020-06-02 | 0,945892 | -1,01% |
| 2020-05-29 | 0,955581 | +0,02% |
| 2020-05-28 | 0,955416 | +0,88% |
| 2020-05-27 | 0,947085 | +0,96% |
| 2020-05-26 | 0,938086 | +0,40% |
| 2020-05-25 | 0,934392 | +0,08% |
| 2020-05-22 | 0,933686 | -0,21% |
| 2020-05-21 | 0,935630 | +0,06% |
| 2020-05-20 | 0,935062 | -0,29% |
| 2020-05-19 | 0,937751 | +0,72% |
| 2020-05-18 | 0,931007 | +0,08% |
| 2020-05-15 | 0,930293 | -0,36% |
| 2020-05-14 | 0,933695 | -0,36% |
| 2020-05-13 | 0,937110 | +0,31% |
| 2020-05-12 | 0,934178 | -0,11% |
| 2020-05-11 | 0,935209 | +0,07% |
| 2020-05-08 | 0,934558 | +0,14% |
| 2020-05-07 | 0,933248 | -0,26% |
| 2020-05-06 | 0,935721 | +0,11% |
| 2020-05-05 | 0,934671 | -0,91% |
| 2020-05-04 | 0,943288 | -0,54% |
| 2020-04-30 | 0,948378 | +0,74% |
| 2020-04-29 | 0,941390 | +0,63% |
| 2020-04-28 | 0,935484 | +0,21% |
| 2020-04-27 | 0,933524 | -0,28% |
| 2020-04-24 | 0,936132 | +0,60% |
| 2020-04-23 | 0,930514 | +0,19% |
| 2020-04-22 | 0,928725 | -0,61% |
| 2020-04-21 | 0,934435 | +0,13% |
| 2020-04-20 | 0,933210 | +0,26% |
| 2020-04-17 | 0,930783 | -0,30% |
| 2020-04-16 | 0,933575 | -0,96% |
| 2020-04-15 | 0,942648 | +0,19% |
| 2020-04-14 | 0,940854 | +0,39% |
| 2020-04-09 | 0,937211 | -0,12% |
| 2020-04-08 | 0,938311 | +0,78% |
| 2020-04-07 | 0,931095 | +0,84% |
| 2020-04-06 | 0,923345 | -0,16% |
| 2020-04-03 | 0,924838 | -0,17% |
| 2020-04-02 | 0,926400 | -0,45% |
| 2020-04-01 | 0,930542 | +0,42% |
| 2020-03-31 | 0,926691 | -0,22% |
| 2020-03-30 | 0,928752 | -0,40% |
| 2020-03-27 | 0,932464 | +0,87% |
| 2020-03-26 | 0,924406 | +0,47% |
| 2020-03-25 | 0,920088 | +1,24% |
| 2020-03-24 | 0,908786 | -0,88% |
| 2020-03-23 | 0,916844 | +0,63% |
| 2020-03-20 | 0,911120 | +0,20% |
| 2020-03-19 | 0,909300 | -0,55% |
| 2020-03-18 | 0,914318 | -0,44% |
| 2020-03-17 | 0,918396 | -1,28% |
| 2020-03-16 | 0,930340 | +0,52% |
| 2020-03-13 | 0,925516 | -1,46% |
| 2020-03-12 | 0,939241 | -0,38% |
| 2020-03-11 | 0,942822 | +0,07% |
| 2020-03-10 | 0,942167 | -2,52% |
| 2020-03-09 | 0,966543 | -1,01% |
| 2020-03-06 | 0,976449 | -0,52% |
| 2020-03-05 | 0,981533 | -0,14% |
| 2020-03-04 | 0,982902 | +0,73% |
| 2020-03-03 | 0,975744 | +0,06% |
| 2020-03-02 | 0,975195 | -1,38% |
| 2020-02-28 | 0,988806 | -0,70% |
| 2020-02-27 | 0,995778 | -0,29% |
| 2020-02-26 | 0,998639 | -0,32% |
| 2020-02-25 | 1,001820 | -1,03% |
| 2020-02-24 | 1,012204 | -0,29% |
| 2020-02-21 | 1,015172 | +0,07% |
| 2020-02-20 | 1,014505 | +0,14% |
| 2020-02-19 | 1,013061 | -0,19% |
| 2020-02-18 | 1,015035 | -0,05% |
| 2020-02-17 | 1,015509 | -0,08% |
| 2020-02-14 | 1,016277 | +0,03% |
| 2020-02-13 | 1,015983 | +0,28% |
| 2020-02-12 | 1,013106 | +0,24% |
| 2020-02-11 | 1,010655 | -0,14% |
| 2020-02-10 | 1,012028 | -0,04% |
| 2020-02-07 | 1,012462 | +0,31% |
| 2020-02-06 | 1,009298 | +0,26% |
| 2020-02-05 | 1,006680 | -0,02% |
| 2020-02-04 | 1,006871 | -0,31% |
| 2020-02-03 | 1,009962 | -0,10% |
| 2020-01-31 | 1,010948 | -0,39% |
| 2020-01-30 | 1,014901 | +0,04% |
| 2020-01-29 | 1,014464 | -0,04% |
| 2020-01-28 | 1,014912 | -0,37% |
| 2020-01-27 | 1,018642 | -0,05% |
| 2020-01-24 | 1,019104 | -0,09% |
| 2020-01-23 | 1,020033 | -0,08% |
| 2020-01-22 | 1,020847 | -0,22% |
| 2020-01-21 | 1,023099 | +0,15% |
| 2020-01-20 | 1,021564 | +0,23% |
| 2020-01-17 | 1,019172 | +0,08% |
| 2020-01-16 | 1,018396 | -0,02% |
| 2020-01-15 | 1,018562 | -0,19% |
| 2020-01-14 | 1,020469 | -0,02% |
| 2020-01-13 | 1,020642 | +0,24% |
| 2020-01-10 | 1,018227 | +0,26% |
| 2020-01-09 | 1,015567 | -0,19% |
| 2020-01-08 | 1,017496 | +0,01% |
| 2020-01-07 | 1,017401 | -0,08% |
| 2020-01-06 | 1,018231 | -0,02% |
| 2020-01-03 | 1,018485 | +0,15% |
| 2020-01-02 | 1,016977 | +0,13% |
| 2019-12-31 | 1,015683 | +0,25% |
| 2019-12-30 | 1,013104 | +0,21% |
| 2019-12-23 | 1,011010 | -0,05% |
| 2019-12-20 | 1,011543 | +0,16% |
| 2019-12-19 | 1,009946 | +0,23% |
| 2019-12-18 | 1,007664 | +0,18% |
| 2019-12-17 | 1,005813 | +0,10% |
| 2019-12-16 | 1,004785 | +0,07% |
| 2019-12-13 | 1,004056 | +0,14% |
| 2019-12-12 | 1,002627 | +0,05% |
| 2019-12-11 | 1,002115 | -0,04% |
| 2019-12-10 | 1,002551 | -0,06% |
| 2019-12-09 | 1,003135 | +0,02% |
| 2019-12-06 | 1,002931 | -0,07% |
| 2019-12-05 | 1,003638 | +0,12% |
| 2019-12-04 | 1,002477 | -0,36% |
| 2019-12-03 | 1,006081 | -0,31% |
| 2019-12-02 | 1,009168 | -0,23% |
| 2019-11-29 | 1,011470 | +0,03% |
| 2019-11-28 | 1,011121 | 0,00% |
| 2019-11-27 | 1,011139 | +0,05% |
| 2019-11-26 | 1,010633 | +0,39% |
| 2019-11-25 | 1,006700 | +0,15% |
| 2019-11-22 | 1,005238 | -0,06% |
| 2019-11-21 | 1,005840 | -0,14% |
| 2019-11-20 | 1,007276 | +0,00% |
| 2019-11-19 | 1,007261 | -0,01% |
| 2019-11-18 | 1,007367 | +0,11% |
| 2019-11-15 | 1,006304 | +0,04% |
| 2019-11-14 | 1,005885 | -0,07% |
| 2019-11-13 | 1,006592 | +0,19% |
| 2019-11-12 | 1,004719 | -0,05% |
| 2019-11-11 | 1,005203 | -0,04% |
| 2019-11-08 | 1,005647 | +0,42% |
| 2019-11-07 | 1,001445 | -0,05% |
| 2019-11-06 | 1,001897 | +0,21% |
| 2019-11-05 | 0,999774 | +0,22% |
| 2019-11-04 | 0,997566 | -0,17% |
| 2019-10-31 | 0,999278 | -0,06% |
| 2019-10-30 | 0,999879 | +0,12% |
| 2019-10-29 | 0,998648 | +0,03% |
| 2019-10-28 | 0,998389 | +0,03% |
| 2019-10-25 | 0,998130 | +0,10% |
| 2019-10-24 | 0,997145 | +0,14% |
| 2019-10-22 | 0,995706 | +0,11% |
| 2019-10-21 | 0,994581 | -0,02% |
| 2019-10-18 | 0,994797 | +0,01% |
| 2019-10-17 | 0,994655 | +0,05% |
| 2019-10-16 | 0,994158 | +0,10% |
| 2019-10-15 | 0,993211 | -0,01% |
| 2019-10-14 | 0,993349 | +0,19% |
| 2019-10-11 | 0,991420 | +0,11% |
| 2019-10-10 | 0,990361 | +0,05% |
| 2019-10-09 | 0,989840 | -0,02% |
| 2019-10-08 | 0,990029 | +0,18% |
| 2019-10-07 | 0,988210 | 0,00% |
| 2019-10-04 | 0,988232 | -0,36% |
| 2019-10-03 | 0,991771 | -0,45% |
| 2019-10-02 | 0,996253 | -0,12% |
| 2019-10-01 | 0,997488 | -0,19% |
| 2019-09-30 | 0,999391 | +0,18% |
| 2019-09-27 | 0,997635 | +0,10% |
| 2019-09-26 | 0,996606 | -0,20% |
| 2019-09-25 | 0,998586 | +0,16% |
| 2019-09-24 | 0,996946 | +0,05% |
| 2019-09-23 | 0,996429 | +0,12% |
| 2019-09-20 | 0,995227 | +0,09% |
| 2019-09-19 | 0,994285 | -0,02% |
| 2019-09-18 | 0,994509 | -0,07% |
| 2019-09-17 | 0,995228 | +0,33% |
| 2019-09-16 | 0,991959 | +0,23% |
| 2019-09-13 | 0,989700 | -0,04% |
| 2019-09-12 | 0,990070 | +0,14% |
| 2019-09-11 | 0,988694 | +0,08% |
| 2019-09-10 | 0,987858 | +0,24% |
| 2019-09-09 | 0,985538 | +0,04% |
| 2019-09-06 | 0,985114 | +0,00% |
| 2019-09-06 | 0,985077 | +0,28% |
| 2019-09-05 | 0,982345 | -0,05% |
| 2019-09-04 | 0,982849 | -0,14% |
| 2019-09-03 | 0,984215 | +0,06% |
| 2019-09-02 | 0,983643 | +0,17% |
| 2019-08-30 | 0,981941 | +0,24% |
| 2019-08-29 | 0,979542 | +0,05% |
| 2019-08-28 | 0,979064 | +0,09% |
| 2019-08-27 | 0,978153 | -0,06% |
| 2019-08-26 | 0,978700 | +0,01% |
| 2019-08-23 | 0,978589 | +0,23% |
| 2019-08-22 | 0,976349 | +0,55% |
| 2019-08-21 | 0,971000 | -0,01% |
| 2019-08-16 | 0,971132 | +0,09% |
| 2019-08-15 | 0,970261 | -0,27% |
| 2019-08-14 | 0,972889 | -0,19% |
| 2019-08-13 | 0,974776 | -0,44% |
| 2019-08-12 | 0,979071 | -0,10% |
| 2019-08-09 | 0,980054 | +0,08% |
| 2019-08-08 | 0,979286 | -0,17% |
| 2019-08-07 | 0,980965 | -0,42% |
| 2019-08-06 | 0,985116 | -0,20% |
| 2019-08-05 | 0,987126 | -0,23% |
| 2019-08-02 | 0,989378 | -0,09% |
| 2019-08-01 | 0,990315 | +0,10% |
| 2019-07-31 | 0,989352 | -0,09% |
| 2019-07-30 | 0,990211 | +0,07% |
| 2019-07-29 | 0,989525 | +0,04% |
| 2019-07-26 | 0,989163 | -0,02% |
| 2019-07-25 | 0,989387 | +0,02% |
| 2019-07-24 | 0,989179 | +0,45% |
| 2019-07-23 | 0,984778 | +0,19% |
| 2019-07-22 | 0,982947 | -0,04% |
| 2019-07-19 | 0,983384 | -0,07% |
| 2019-07-18 | 0,984059 | +0,11% |
| 2019-07-17 | 0,982944 | +0,04% |
| 2019-07-16 | 0,982507 | -0,01% |
| 2019-07-15 | 0,982639 | -0,04% |
| 2019-07-12 | 0,983024 | -0,06% |
| 2019-07-11 | 0,983593 | +0,18% |
| 2019-07-10 | 0,981791 | -0,26% |
| 2019-07-09 | 0,984314 | -0,14% |
| 2019-07-08 | 0,985719 | +0,07% |
| 2019-07-05 | 0,985010 | +0,18% |
| 2019-07-04 | 0,983202 | +0,33% |
| 2019-07-03 | 0,980008 | -0,03% |
| 2019-07-02 | 0,980284 | +0,00% |
| 2019-07-01 | 0,980261 | +0,27% |
| 2019-06-28 | 0,977603 | +0,05% |
| 2019-06-27 | 0,977125 | +0,15% |
| 2019-06-26 | 0,975620 | -0,11% |
| 2019-06-25 | 0,976725 | +0,08% |
| 2019-06-24 | 0,975896 | -0,07% |
| 2019-06-21 | 0,976608 | +0,23% |
| 2019-06-20 | 0,974411 | +0,07% |
| 2019-06-19 | 0,973768 | +0,18% |
| 2019-06-18 | 0,972062 | +0,00% |
| 2019-06-17 | 0,972052 | +0,02% |
| 2019-06-14 | 0,971894 | +0,08% |
| 2019-06-13 | 0,971135 | -0,04% |
| 2019-06-12 | 0,971480 | +0,26% |
| 2019-06-11 | 0,968976 | +0,08% |
| 2019-06-07 | 0,968189 | -0,05% |
| 2019-06-06 | 0,968657 | -0,08% |
| 2019-06-05 | 0,969441 | -0,45% |
| 2019-06-04 | 0,973853 | +0,06% |
| 2019-06-03 | 0,973289 | +0,14% |
| 2019-05-31 | 0,971911 | +0,00% |
| 2019-05-30 | 0,971887 | +0,16% |
| 2019-05-29 | 0,970297 | +0,37% |
| 2019-05-28 | 0,966739 | +0,36% |
| 2019-05-27 | 0,963289 | +0,04% |
| 2019-05-24 | 0,962925 | -0,20% |
| 2019-05-23 | 0,964819 | -0,16% |
| 2019-05-22 | 0,966378 | +0,13% |
| 2019-05-21 | 0,965125 | -0,01% |
| 2019-05-20 | 0,965177 | +0,05% |
| 2019-05-17 | 0,964741 | +0,03% |
| 2019-05-16 | 0,964407 | -0,08% |
| 2019-05-15 | 0,965169 | +0,09% |
| 2019-05-14 | 0,964302 | +0,06% |
| 2019-05-13 | 0,963712 | +0,01% |
| 2019-05-10 | 0,963571 | -0,24% |
| 2019-05-09 | 0,965891 | -0,11% |
| 2019-05-08 | 0,966991 | -0,03% |
| 2019-05-07 | 0,967254 | -0,20% |
| 2019-05-06 | 0,969180 | -0,05% |
| 2019-05-03 | 0,969635 | -0,09% |
| 2019-05-02 | 0,970505 | -0,03% |
| 2019-04-30 | 0,970817 | 0,00% |
| 2019-04-29 | 0,970846 | +0,00% |
| 2019-04-26 | 0,970831 | -0,06% |
| 2019-04-25 | 0,971401 | -0,03% |
| 2019-04-24 | 0,971678 | +0,05% |
| 2019-04-23 | 0,971233 | +0,11% |
| 2019-04-18 | 0,970187 | 0,00% |
| 2019-04-17 | 0,970192 | -0,10% |
| 2019-04-16 | 0,971194 | +0,03% |
| 2019-04-15 | 0,970944 | +0,07% |
| 2019-04-12 | 0,970311 | +0,08% |
| 2019-04-11 | 0,969530 | +0,17% |
| 2019-04-09 | 0,967930 | +0,02% |
| 2019-04-08 | 0,967727 | +0,24% |
| 2019-04-05 | 0,965429 | -0,02% |
| 2019-04-04 | 0,965637 | +0,02% |
| 2019-04-03 | 0,965430 | +0,16% |
| 2019-04-02 | 0,963894 | +0,32% |
| 2019-04-01 | 0,960798 | +0,04% |
| 2019-03-29 | 0,960457 | -0,09% |
| 2019-03-28 | 0,961297 | +0,32% |
| 2019-03-27 | 0,958270 | +0,05% |
| 2019-03-26 | 0,957787 | -0,02% |
| 2019-03-25 | 0,958018 | -0,04% |
| 2019-03-22 | 0,958413 | +0,17% |
| 2019-03-21 | 0,956801 | -0,04% |
| 2019-03-20 | 0,957196 | -0,08% |
| 2019-03-19 | 0,957948 | +0,09% |
| 2019-03-18 | 0,957051 | +0,22% |
| 2019-03-14 | 0,954971 | +0,08% |
| 2019-03-13 | 0,954178 | +0,03% |
| 2019-03-12 | 0,953865 | -0,08% |
| 2019-03-11 | 0,954671 | -0,13% |
| 2019-03-08 | 0,955872 | -0,07% |
| 2019-03-07 | 0,956558 | +0,05% |
| 2019-03-06 | 0,956114 | -0,25% |
| 2019-03-05 | 0,958558 | +0,03% |
| 2019-03-04 | 0,958231 | -0,05% |
| 2019-03-01 | 0,958728 | +0,27% |
| 2019-02-28 | 0,956188 | -0,11% |
| 2019-02-27 | 0,957198 | -0,10% |
| 2019-02-26 | 0,958114 | +0,12% |
| 2019-02-25 | 0,957004 | -0,15% |
| 2019-02-22 | 0,958394 | -0,01% |
| 2019-02-21 | 0,958507 | +0,07% |
| 2019-02-20 | 0,957870 | +0,01% |
| 2019-02-19 | 0,957780 | +0,16% |
| 2019-02-18 | 0,956286 | +0,20% |
| 2019-02-15 | 0,954399 | -0,09% |
| 2019-02-14 | 0,955287 | +0,01% |
| 2019-02-13 | 0,955223 | +0,15% |
| 2019-02-12 | 0,953782 | +0,07% |
| 2019-02-11 | 0,953162 | -0,05% |
| 2019-02-08 | 0,953615 | -0,22% |
| 2019-02-07 | 0,955681 | +0,17% |
| 2019-02-06 | 0,954101 | +0,10% |
| 2019-02-05 | 0,953150 | +0,10% |
| 2019-02-04 | 0,952155 | +0,25% |
| 2019-02-01 | 0,949771 | -0,23% |
| 2019-01-31 | 0,952007 | +0,02% |
| 2019-01-30 | 0,951835 | +0,00% |
| 2019-01-29 | 0,951791 | -0,28% |
| 2019-01-28 | 0,954505 | +0,19% |
| 2019-01-25 | 0,952699 | +0,08% |
| 2019-01-24 | 0,951967 | -0,06% |
| 2019-01-23 | 0,952559 | -0,06% |
| 2019-01-22 | 0,953091 | -0,19% |
| 2019-01-21 | 0,954920 | +0,11% |
| 2019-01-18 | 0,953839 | -0,22% |
| 2019-01-17 | 0,955986 | +0,22% |
| 2019-01-16 | 0,953915 | +0,09% |
| 2019-01-15 | 0,953030 | -0,32% |
| 2019-01-14 | 0,956093 | -0,18% |
| 2019-01-11 | 0,957797 | -0,14% |
| 2019-01-10 | 0,959180 | +0,31% |
| 2019-01-09 | 0,956206 | +0,03% |
| 2019-01-08 | 0,955931 | +0,23% |
| 2019-01-07 | 0,953702 | +0,44% |
| 2019-01-04 | 0,949543 | +0,19% |
| 2019-01-03 | 0,947772 | +0,10% |
| 2019-01-02 | 0,946783 | +0,24% |
| 2018-12-28 | 0,944477 | +0,02% |
| 2018-12-27 | 0,944246 | -0,49% |
| 2018-12-21 | 0,948859 | -0,74% |
| 2018-12-20 | 0,955923 | -0,88% |
| 2018-12-19 | 0,964379 | -0,44% |
| 2018-12-18 | 0,968624 | -0,47% |
| 2018-12-17 | 0,973236 | -0,32% |
| 2018-12-14 | 0,976351 | +0,18% |
| 2018-12-13 | 0,974583 | +0,16% |
| 2018-12-12 | 0,973056 | -0,05% |
| 2018-12-11 | 0,973495 | -0,70% |
| 2018-12-10 | 0,980342 | +0,15% |
| 2018-12-07 | 0,978871 | -0,92% |
| 2018-12-06 | 0,987962 | -0,14% |
| 2018-12-05 | 0,989317 | -0,15% |
| 2018-12-04 | 0,990822 | +0,54% |
| 2018-12-03 | 0,985507 | -0,04% |
| 2018-11-30 | 0,985948 | +0,34% |
| 2018-11-29 | 0,982610 | -0,20% |
| 2018-11-28 | 0,984537 | -0,01% |
| 2018-11-27 | 0,984659 | +0,09% |
| 2018-11-26 | 0,983809 | -0,13% |
| 2018-11-23 | 0,985088 | -0,09% |
| 2018-11-22 | 0,985972 | +0,26% |
| 2018-11-21 | 0,983399 | -0,53% |
| 2018-11-20 | 0,988628 | +0,01% |
| 2018-11-19 | 0,988494 | -0,09% |
| 2018-11-16 | 0,989416 | -0,35% |
| 2018-11-15 | 0,992891 | -0,03% |
| 2018-11-14 | 0,993168 | -0,09% |
| 2018-11-13 | 0,994057 | +0,07% |
| 2018-11-12 | 0,993370 | +0,08% |
| 2018-11-09 | 0,992605 | -0,12% |
| 2018-11-08 | 0,993804 | +0,04% |
| 2018-11-07 | 0,993390 | -0,04% |
| 2018-11-06 | 0,993783 | +0,23% |
| 2018-11-05 | 0,991472 | +0,13% |
| 2018-10-31 | 0,990162 | -0,09% |
| 2018-10-30 | 0,991073 | +0,40% |
| 2018-10-29 | 0,987157 | -0,23% |
| 2018-10-26 | 0,989410 | -0,04% |
| 2018-10-25 | 0,989774 | -0,22% |
| 2018-10-24 | 0,991934 | +0,01% |
| 2018-10-19 | 0,991860 | +0,01% |
| 2018-10-18 | 0,991752 | -0,10% |
| 2018-10-17 | 0,992723 | +0,02% |
| 2018-10-16 | 0,992522 | +0,23% |
| 2018-10-15 | 0,990274 | -0,24% |
| 2018-10-12 | 0,992608 | -0,43% |
| 2018-10-11 | 0,996910 | +0,11% |
| 2018-10-10 | 0,995794 | +0,14% |
| 2018-10-09 | 0,994439 | -0,20% |
| 2018-10-08 | 0,996481 | -0,02% |
| 2018-10-05 | 0,996709 | +0,28% |
| 2018-10-04 | 0,993973 | +0,03% |
| 2018-10-03 | 0,993718 | +0,07% |
| 2018-10-02 | 0,993043 | +0,02% |
| 2018-10-01 | 0,992825 | -0,36% |
| 2018-09-28 | 0,996451 | +0,18% |
| 2018-09-27 | 0,994638 | -0,25% |
| 2018-09-26 | 0,997135 | +0,07% |
| 2018-09-25 | 0,996442 | -0,01% |
| 2018-09-24 | 0,996522 | +0,13% |
| 2018-09-21 | 0,995188 | +0,02% |
| 2018-09-20 | 0,995034 | +0,28% |
| 2018-09-19 | 0,992254 | +0,15% |
| 2018-09-18 | 0,990741 | +0,25% |
| 2018-09-17 | 0,988314 | +0,01% |
| 2018-09-14 | 0,988189 | -0,19% |
| 2018-09-13 | 0,990058 | +0,10% |
| 2018-09-12 | 0,989047 | -0,21% |
| 2018-09-11 | 0,991177 | +0,30% |
| 2018-09-10 | 0,988187 | -0,18% |
| 2018-09-07 | 0,989951 | -0,24% |
| 2018-09-06 | 0,992374 | -0,05% |
| 2018-09-05 | 0,992826 | -0,02% |
| 2018-09-04 | 0,993029 | -0,02% |
| 2018-09-03 | 0,993243 | -0,22% |
| 2018-08-31 | 0,995437 | -0,06% |
| 2018-08-30 | 0,996069 | -0,03% |
| 2018-08-29 | 0,996329 | -0,04% |
| 2018-08-28 | 0,996738 | +0,05% |
| 2018-08-27 | 0,996264 | -0,02% |
| 2018-08-24 | 0,996476 | -0,06% |
| 2018-08-23 | 0,997048 | -0,01% |
| 2018-08-22 | 0,997195 | +0,11% |
| 2018-08-21 | 0,996087 | -0,07% |
| 2018-08-17 | 0,996814 | +0,00% |
| 2018-08-16 | 0,996812 | -0,03% |
| 2018-08-15 | 0,997143 | +0,04% |
| 2018-08-14 | 0,996744 | -0,47% |
| 2018-08-13 | 1,001447 | -0,25% |
| 2018-08-10 | 1,003988 | -0,30% |
| 2018-08-09 | 1,006981 | -0,12% |
| 2018-08-08 | 1,008174 | -0,01% |
| 2018-08-07 | 1,008226 | +0,06% |
| 2018-08-06 | 1,007667 | +0,07% |
| 2018-08-03 | 1,006941 | -0,39% |
| 2018-08-02 | 1,010839 | -0,07% |
| 2018-08-01 | 1,011497 | -0,17% |
| 2018-07-31 | 1,013197 | +0,14% |
| 2018-07-30 | 1,011810 | +0,08% |
| 2018-07-27 | 1,011044 | +0,21% |
| 2018-07-26 | 1,008952 | -0,10% |
| 2018-07-25 | 1,009985 | +0,11% |
| 2018-07-24 | 1,008845 | +0,06% |
| 2018-07-23 | 1,008272 | -0,01% |
| 2018-07-20 | 1,008328 | +0,05% |
| 2018-07-19 | 1,007813 | +0,02% |
| 2018-07-18 | 1,007650 | -0,06% |
| 2018-07-17 | 1,008251 | -0,13% |
| 2018-07-16 | 1,009569 | -0,03% |
| 2018-07-13 | 1,009909 | -0,03% |
| 2018-07-12 | 1,010171 | -0,10% |
| 2018-07-11 | 1,011182 | +0,13% |
| 2018-07-10 | 1,009819 | +0,03% |
| 2018-07-09 | 1,009481 | -0,07% |
| 2018-07-06 | 1,010199 | -0,06% |
| 2018-07-05 | 1,010790 | +0,00% |
| 2018-07-04 | 1,010753 | -0,09% |
| 2018-07-03 | 1,011687 | -0,12% |
| 2018-07-02 | 1,012916 | +0,20% |
| 2018-06-29 | 1,010891 | -0,08% |
| 2018-06-28 | 1,011653 | +0,18% |
| 2018-06-27 | 1,009789 | -0,05% |
| 2018-06-26 | 1,010336 | +0,00% |
| 2018-06-25 | 1,010317 | +0,10% |
| 2018-06-22 | 1,009306 | +0,09% |
| 2018-06-21 | 1,008395 | +0,08% |
| 2018-06-20 | 1,007553 | -0,15% |
| 2018-06-19 | 1,009084 | -0,06% |
| 2018-06-18 | 1,009725 | -0,22% |
| 2018-06-15 | 1,011920 | +0,06% |
| 2018-06-14 | 1,011286 | -0,14% |
| 2018-06-13 | 1,012712 | -0,04% |
| 2018-06-12 | 1,013111 | +0,32% |
| 2018-06-11 | 1,009902 | -0,16% |
| 2018-06-08 | 1,011547 | +0,04% |
| 2018-06-07 | 1,011186 | +0,17% |
| 2018-06-06 | 1,009518 | -0,09% |
| 2018-06-05 | 1,010437 | +0,11% |
| 2018-06-04 | 1,009364 | +0,14% |
| 2018-06-01 | 1,007904 | 0,00% |
| 2018-05-31 | 1,007950 | +0,03% |
| 2018-05-30 | 1,007695 | -0,39% |
| 2018-05-29 | 1,011615 | -0,13% |
| 2018-05-28 | 1,012899 | -0,25% |
| 2018-05-25 | 1,015457 | -0,15% |
| 2018-05-24 | 1,016978 | -0,27% |
| 2018-05-23 | 1,019782 | +0,12% |
| 2018-05-22 | 1,018598 | -0,25% |
| 2018-05-18 | 1,021121 | +0,05% |
| 2018-05-17 | 1,020619 | -0,24% |
| 2018-05-16 | 1,023085 | +0,11% |
| 2018-05-15 | 1,021971 | -0,02% |
| 2018-05-14 | 1,022199 | +0,01% |
| 2018-05-11 | 1,022059 | +0,11% |
| 2018-05-10 | 1,020900 | +0,02% |
| 2018-05-09 | 1,020656 | -0,02% |
| 2018-05-08 | 1,020813 | +0,11% |
| 2018-05-07 | 1,019724 | +0,06% |
| 2018-05-04 | 1,019120 | -0,21% |
| 2018-05-03 | 1,021244 | +0,24% |
| 2018-05-02 | 1,018820 | -0,12% |
| 2018-04-27 | 1,020058 | -0,17% |
| 2018-04-26 | 1,021843 | -0,15% |
| 2018-04-25 | 1,023397 | +0,24% |
| 2018-04-24 | 1,020898 | +0,11% |
| 2018-04-23 | 1,019778 | -0,03% |
| 2018-04-20 | 1,020112 | +0,05% |
| 2018-04-19 | 1,019623 | +0,18% |
| 2018-04-18 | 1,017841 | +0,21% |
| 2018-04-17 | 1,015712 | -0,27% |
| 2018-04-16 | 1,018435 | -0,02% |
| 2018-04-13 | 1,018633 | +0,21% |
| 2018-04-12 | 1,016455 | -0,16% |
| 2018-04-11 | 1,018093 | -0,14% |
| 2018-04-10 | 1,019485 | -0,10% |
| 2018-04-09 | 1,020473 | +0,10% |
| 2018-04-06 | 1,019451 | +0,28% |
| 2018-04-05 | 1,016585 | -0,23% |
| 2018-04-04 | 1,018956 | +0,20% |
| 2018-04-03 | 1,016875 | -0,12% |
| 2018-03-29 | 1,018099 | +0,06% |
| 2018-03-28 | 1,017513 | +0,30% |
| 2018-03-27 | 1,014427 | -0,34% |
| 2018-03-26 | 1,017931 | +0,15% |
| 2018-03-23 | 1,016391 | -0,09% |
| 2018-03-22 | 1,017351 | +0,12% |
| 2018-03-21 | 1,016150 | +0,06% |
| 2018-03-20 | 1,015577 | +0,11% |
| 2018-03-19 | 1,014478 | -0,05% |
| 2018-03-14 | 1,014960 | -0,08% |
| 2018-03-13 | 1,015777 | +0,17% |
| 2018-03-12 | 1,014025 | -0,07% |
| 2018-03-09 | 1,014785 | +0,01% |
| 2018-03-08 | 1,014635 | -0,04% |
| 2018-03-07 | 1,015043 | +0,16% |
| 2018-03-06 | 1,013441 | -0,03% |
| 2018-03-05 | 1,013750 | -0,35% |
| 2018-03-02 | 1,017294 | +0,01% |
| 2018-03-01 | 1,017210 | -0,03% |
| 2018-02-28 | 1,017505 | +0,13% |
| 2018-02-27 | 1,016190 | -0,07% |
| 2018-02-26 | 1,016886 | -0,05% |
| 2018-02-23 | 1,017439 | +0,04% |
| 2018-02-22 | 1,017036 | -0,14% |
| 2018-02-21 | 1,018426 | -0,07% |
| 2018-02-20 | 1,019129 | -0,03% |
| 2018-02-19 | 1,019387 | +0,19% |
| 2018-02-16 | 1,017484 | -0,09% |
| 2018-02-15 | 1,018407 | +0,07% |
| 2018-02-14 | 1,017647 | -0,10% |
| 2018-02-13 | 1,018692 | +0,10% |
| 2018-02-12 | 1,017707 | -0,29% |
| 2018-02-09 | 1,020715 | +0,16% |
| 2018-02-08 | 1,019051 | +0,32% |
| 2018-02-07 | 1,015764 | -0,82% |
| 2018-02-06 | 1,024127 | +0,43% |
| 2018-02-05 | 1,019701 | -0,01% |
| 2018-02-02 | 1,019807 | -0,02% |
| 2018-02-01 | 1,019979 | -0,08% |
| 2018-01-31 | 1,020828 | -0,30% |
| 2018-01-30 | 1,023903 | -0,10% |
| 2018-01-29 | 1,024880 | -0,03% |
| 2018-01-26 | 1,025201 | -0,14% |
| 2018-01-25 | 1,026631 | -0,08% |
| 2018-01-24 | 1,027453 | +0,09% |
| 2018-01-23 | 1,026487 | +0,12% |
| 2018-01-22 | 1,025238 | +0,10% |
| 2018-01-19 | 1,024255 | -0,05% |
| 2018-01-18 | 1,024729 | -0,01% |
| 2018-01-17 | 1,024850 | -0,02% |
| 2018-01-16 | 1,025043 | +0,00% |
| 2018-01-15 | 1,024999 | +0,15% |
| 2018-01-12 | 1,023447 | +0,18% |
| 2018-01-11 | 1,021565 | -0,09% |
| 2018-01-10 | 1,022471 | +0,15% |
| 2018-01-09 | 1,020946 | +0,14% |
| 2018-01-08 | 1,019540 | -0,02% |
| 2018-01-05 | 1,019714 | +0,29% |
| 2018-01-04 | 1,016774 | +0,13% |
| 2018-01-03 | 1,015444 | +0,19% |
| 2018-01-02 | 1,013536 | 0,00% |
| 2017-12-29 | 1,013581 | +0,15% |
| 2017-12-28 | 1,012047 | -0,21% |
| 2017-12-27 | 1,014191 | -0,09% |
| 2017-12-22 | 1,015122 | +0,21% |
| 2017-12-21 | 1,012947 | +0,08% |
| 2017-12-20 | 1,012153 | -0,01% |
| 2017-12-19 | 1,012301 | +0,25% |
| 2017-12-18 | 1,009788 | -0,19% |
| 2017-12-15 | 1,011688 | 0,00% |
| 2017-12-14 | 1,011725 | -0,19% |
| 2017-12-13 | 1,013681 | +0,08% |
| 2017-12-12 | 1,012875 | -0,09% |
| 2017-12-11 | 1,013800 | +0,17% |
| 2017-12-08 | 1,012040 | +0,04% |
| 2017-12-07 | 1,011611 | -0,03% |
| 2017-12-06 | 1,011921 | -0,12% |
| 2017-12-05 | 1,013185 | +0,18% |
| 2017-12-04 | 1,011326 | -0,14% |
| 2017-12-01 | 1,012782 | -0,06% |
| 2017-11-30 | 1,013348 | +0,24% |
| 2017-11-29 | 1,010972 | +0,01% |
| 2017-11-28 | 1,010842 | -0,25% |
| 2017-11-27 | 1,013394 | -0,04% |
| 2017-11-24 | 1,013850 | -0,06% |
| 2017-11-23 | 1,014506 | -0,09% |
| 2017-11-22 | 1,015445 | +0,07% |
| 2017-11-21 | 1,014714 | -0,06% |
| 2017-11-20 | 1,015322 | +0,05% |
| 2017-11-17 | 1,014765 | +0,01% |
| 2017-11-16 | 1,014618 | -0,25% |
| 2017-11-15 | 1,017173 | -0,35% |
| 2017-11-14 | 1,020721 | -0,26% |
| 2017-11-13 | 1,023393 | +0,11% |
| 2017-11-10 | 1,022315 | +0,17% |
| 2017-11-09 | 1,020617 | -0,06% |
| 2017-11-08 | 1,021207 | -0,02% |
| 2017-11-07 | 1,021430 | +0,32% |
| 2017-11-06 | 1,018127 | -0,32% |
| 2017-11-03 | 1,021384 | +0,05% |
| 2017-11-02 | 1,020905 | +0,05% |
| 2017-10-31 | 1,020386 | -0,08% |
| 2017-10-30 | 1,021241 | +0,00% |
| 2017-10-27 | 1,021201 | +0,12% |
| 2017-10-26 | 1,019968 | +0,01% |
| 2017-10-25 | 1,019835 | 0,00% |
| 2017-10-24 | 1,019871 | -0,03% |
| 2017-10-20 | 1,020227 | -0,16% |
| 2017-10-19 | 1,021897 | +0,07% |
| 2017-10-18 | 1,021140 | +0,02% |
| 2017-10-17 | 1,020960 | -0,05% |
| 2017-10-16 | 1,021455 | +0,06% |
| 2017-10-13 | 1,020816 | -0,05% |
| 2017-10-12 | 1,021336 | +0,04% |
| 2017-10-11 | 1,020942 | -0,20% |
| 2017-10-10 | 1,022957 | -0,01% |
| 2017-10-09 | 1,023010 | -0,02% |
| 2017-10-06 | 1,023250 | +0,05% |
| 2017-10-05 | 1,022716 | -0,18% |
| 2017-10-04 | 1,024581 | +0,01% |
| 2017-10-03 | 1,024512 | +0,11% |
| 2017-10-02 | 1,023349 | +0,00% |
| 2017-09-29 | 1,023339 | 0,00% |
| 2017-09-28 | 1,023357 | +0,13% |
| 2017-09-27 | 1,021999 | +0,17% |
| 2017-09-26 | 1,020263 | +0,04% |
| 2017-09-25 | 1,019900 | +0,02% |
| 2017-09-22 | 1,019729 | +0,12% |
| 2017-09-21 | 1,018545 | -0,11% |
| 2017-09-20 | 1,019676 | -0,04% |
| 2017-09-19 | 1,020060 | +0,10% |
| 2017-09-18 | 1,019000 | -0,06% |
| 2017-09-15 | 1,019602 | +0,04% |
| 2017-09-14 | 1,019223 | +0,11% |
| 2017-09-13 | 1,018152 | +0,19% |
| 2017-09-12 | 1,016175 | +0,30% |
| 2017-09-11 | 1,013151 | -0,29% |
| 2017-09-08 | 1,016066 | -0,07% |
| 2017-09-07 | 1,016757 | +0,06% |
| 2017-09-06 | 1,016169 | -0,06% |
| 2017-09-05 | 1,016786 | -0,16% |
| 2017-09-04 | 1,018386 | +0,21% |
| 2017-09-01 | 1,016285 | +0,07% |
| 2017-08-31 | 1,015544 | +0,09% |
| 2017-08-30 | 1,014598 | -0,37% |
| 2017-08-29 | 1,018388 | -0,19% |
| 2017-08-28 | 1,020313 | +0,15% |
| 2017-08-25 | 1,018792 | +0,02% |
| 2017-08-24 | 1,018555 | 0,00% |
| 2017-08-23 | 1,018602 | +0,09% |
| 2017-08-22 | 1,017637 | -0,14% |
| 2017-08-21 | 1,019095 | -0,15% |
| 2017-08-18 | 1,020653 | -0,04% |
| 2017-08-17 | 1,021067 | +0,08% |
| 2017-08-16 | 1,020222 | +0,02% |
| 2017-08-15 | 1,020002 | +0,01% |
| 2017-08-14 | 1,019916 | -0,17% |
| 2017-08-11 | 1,021697 | -0,02% |
| 2017-08-10 | 1,021860 | -0,17% |
| 2017-08-09 | 1,023601 | +0,13% |
| 2017-08-08 | 1,022285 | +0,04% |
| 2017-08-07 | 1,021883 | +0,18% |
| 2017-08-04 | 1,020003 | -0,01% |
| 2017-08-03 | 1,020112 | -0,12% |
| 2017-08-02 | 1,021381 | -0,14% |
| 2017-08-01 | 1,022803 | -0,08% |
| 2017-07-31 | 1,023595 | -0,09% |
| 2017-07-28 | 1,024484 | -0,08% |
| 2017-07-27 | 1,025271 | +0,07% |
| 2017-07-26 | 1,024546 | +0,26% |
| 2017-07-25 | 1,021847 | -0,09% |
| 2017-07-24 | 1,022800 | -0,27% |
| 2017-07-21 | 1,025535 | -0,01% |
| 2017-07-20 | 1,025615 | +0,08% |
| 2017-07-19 | 1,024840 | -0,20% |
| 2017-07-18 | 1,026903 | -0,03% |
| 2017-07-17 | 1,027198 | -0,10% |
| 2017-07-14 | 1,028250 | +0,06% |
| 2017-07-13 | 1,027611 | -0,03% |
| 2017-07-12 | 1,027904 | +0,10% |
| 2017-07-11 | 1,026864 | +0,09% |
| 2017-07-10 | 1,025966 | -0,23% |
| 2017-07-07 | 1,028330 | +0,11% |
| 2017-07-06 | 1,027224 | +0,00% |
| 2017-07-05 | 1,027191 | +0,02% |
| 2017-07-04 | 1,027009 | +0,16% |
| 2017-07-03 | 1,025344 | +0,02% |
| 2017-06-30 | 1,025110 | -0,06% |
| 2017-06-29 | 1,025676 | -0,10% |
| 2017-06-28 | 1,026697 | +0,03% |
| 2017-06-27 | 1,026376 | +0,05% |
| 2017-06-26 | 1,025871 | 0,00% |
| 2017-06-23 | 1,025890 | -0,12% |
| 2017-06-22 | 1,027102 | 0,00% |
| 2017-06-21 | 1,027149 | -0,17% |
| 2017-06-20 | 1,028876 | +0,04% |
| 2017-06-19 | 1,028420 | +0,12% |
| 2017-06-16 | 1,027237 | -0,08% |
| 2017-06-15 | 1,028036 | -0,08% |
| 2017-06-14 | 1,028886 | +0,10% |
| 2017-06-13 | 1,027846 | -0,26% |
| 2017-06-12 | 1,030551 | +0,04% |
| 2017-06-09 | 1,030173 | +0,05% |
| 2017-06-08 | 1,029694 | -0,03% |
| 2017-06-07 | 1,029977 | -0,14% |
| 2017-06-06 | 1,031405 | -0,02% |
| 2017-06-02 | 1,031608 | +0,00% |
| 2017-06-01 | 1,031586 | -0,02% |
| 2017-05-31 | 1,031809 | -0,10% |
| 2017-05-30 | 1,032850 | +0,01% |
| 2017-05-29 | 1,032730 | +0,12% |
| 2017-05-26 | 1,031524 | -0,19% |
| 2017-05-25 | 1,033492 | -0,06% |
| 2017-05-24 | 1,034087 | 0,00% |
| 2017-05-23 | 1,034097 | +0,05% |
| 2017-05-22 | 1,033631 | +0,17% |
| 2017-05-19 | 1,031883 | -0,14% |
| 2017-05-18 | 1,033312 | -0,09% |
| 2017-05-17 | 1,034193 | -0,05% |
| 2017-05-16 | 1,034667 | +0,04% |
| 2017-05-15 | 1,034271 | +0,01% |
| 2017-05-12 | 1,034164 | -0,04% |
| 2017-05-11 | 1,034571 | +0,11% |
| 2017-05-10 | 1,033423 | +0,19% |
| 2017-05-09 | 1,031497 | +0,04% |
| 2017-05-08 | 1,031040 | +0,29% |
| 2017-05-05 | 1,028012 | +0,16% |
| 2017-05-04 | 1,026335 | -0,08% |
| 2017-05-03 | 1,027111 | +0,15% |
| 2017-05-02 | 1,025587 | +0,06% |
| 2017-04-28 | 1,024989 | -0,19% |
| 2017-04-27 | 1,026956 | -0,05% |
| 2017-04-26 | 1,027479 | -0,01% |
| 2017-04-25 | 1,027575 | +0,49% |
| 2017-04-24 | 1,022525 | +0,06% |
| 2017-04-21 | 1,021950 | -0,05% |
| 2017-04-20 | 1,022510 | +0,05% |
| 2017-04-19 | 1,021978 | -0,18% |
| 2017-04-18 | 1,023850 | +0,03% |
| 2017-04-13 | 1,023577 | -0,07% |
| 2017-04-12 | 1,024345 | -0,03% |
| 2017-04-11 | 1,024606 | 0,00% |
| 2017-04-10 | 1,024633 | +0,07% |
| 2017-04-07 | 1,023902 | +0,11% |
| 2017-04-06 | 1,022784 | +0,01% |
| 2017-04-05 | 1,022635 | +0,03% |
| 2017-04-04 | 1,022323 | +0,01% |
| 2017-04-03 | 1,022187 | +0,12% |
| 2017-03-31 | 1,020994 | +0,05% |
| 2017-03-30 | 1,020446 | +0,00% |
| 2017-03-29 | 1,020435 | +0,10% |
| 2017-03-28 | 1,019433 | -0,06% |
| 2017-03-27 | 1,020035 | -0,04% |
| 2017-03-24 | 1,020446 | +0,13% |
| 2017-03-23 | 1,019139 | -0,14% |
| 2017-03-22 | 1,020529 | -0,04% |
| 2017-03-21 | 1,020929 | -0,03% |
| 2017-03-20 | 1,021231 | +0,01% |
| 2017-03-17 | 1,021112 | -0,08% |
| 2017-03-16 | 1,021921 | -0,13% |
| 2017-03-14 | 1,023239 | +0,01% |
| 2017-03-13 | 1,023095 | +0,09% |
| 2017-03-10 | 1,022178 | +0,12% |
| 2017-03-09 | 1,020962 | +0,04% |
| 2017-03-08 | 1,020539 | -0,07% |
| 2017-03-07 | 1,021302 | -0,11% |
| 2017-03-06 | 1,022433 | +0,02% |
| 2017-03-03 | 1,022218 | -0,03% |
| 2017-03-02 | 1,022488 | +0,23% |
| 2017-03-01 | 1,020092 | +0,00% |
| 2017-02-28 | 1,020091 | -0,04% |
| 2017-02-27 | 1,020487 | -0,20% |
| 2017-02-24 | 1,022572 | -0,07% |
| 2017-02-23 | 1,023238 | -0,02% |
| 2017-02-22 | 1,023458 | +0,23% |
| 2017-02-21 | 1,021147 | +0,10% |
| 2017-02-20 | 1,020150 | -0,12% |
| 2017-02-17 | 1,021330 | -0,01% |
| 2017-02-16 | 1,021455 | +0,03% |
| 2017-02-15 | 1,021186 | +0,03% |
| 2017-02-14 | 1,020901 | +0,04% |
| 2017-02-13 | 1,020498 | +0,03% |
| 2017-02-10 | 1,020200 | +0,01% |
| 2017-02-09 | 1,020139 | -0,11% |
| 2017-02-08 | 1,021245 | +0,01% |
| 2017-02-07 | 1,021121 | -0,11% |
| 2017-02-06 | 1,022248 | +0,09% |
| 2017-02-03 | 1,021286 | -0,14% |
| 2017-02-02 | 1,022667 | +0,07% |
| 2017-02-01 | 1,021907 | -0,02% |
| 2017-01-31 | 1,022146 | -0,22% |
| 2017-01-30 | 1,024373 | +0,02% |
| 2017-01-27 | 1,024138 | +0,00% |
| 2017-01-26 | 1,024100 | +0,21% |
| 2017-01-25 | 1,021927 | -0,01% |
| 2017-01-24 | 1,022028 | -0,15% |
| 2017-01-23 | 1,023549 | +0,13% |
| 2017-01-20 | 1,022200 | +0,00% |
| 2017-01-19 | 1,022151 | +0,07% |
| 2017-01-18 | 1,021479 | -0,01% |
| 2017-01-17 | 1,021562 | -0,06% |
| 2017-01-16 | 1,022192 | +0,01% |
| 2017-01-13 | 1,022101 | -0,17% |
| 2017-01-12 | 1,023827 | +0,04% |
| 2017-01-11 | 1,023430 | +0,04% |
| 2017-01-10 | 1,023068 | -0,02% |
| 2017-01-09 | 1,023316 | -0,08% |
| 2017-01-06 | 1,024139 | +0,05% |
| 2017-01-05 | 1,023653 | -0,05% |
| 2017-01-04 | 1,024147 | +0,15% |
| 2017-01-03 | 1,022598 | +0,06% |
| 2017-01-02 | 1,022026 | +0,10% |
| 2016-12-30 | 1,021003 | -0,06% |
| 2016-12-29 | 1,021582 | -0,04% |
| 2016-12-28 | 1,022008 | +0,02% |
| 2016-12-27 | 1,021819 | -0,03% |
| 2016-12-23 | 1,022143 | +0,08% |
| 2016-12-22 | 1,021300 | +0,03% |
| 2016-12-21 | 1,020949 | +0,09% |
| 2016-12-20 | 1,020012 | -0,03% |
| 2016-12-19 | 1,020312 | +0,13% |
| 2016-12-16 | 1,018998 | +0,04% |
| 2016-12-15 | 1,018586 | -0,06% |
| 2016-12-14 | 1,019152 | +0,10% |
| 2016-12-13 | 1,018167 | +0,15% |
| 2016-12-12 | 1,016619 | +0,03% |
| 2016-12-09 | 1,016333 | +0,21% |
| 2016-12-08 | 1,014173 | -0,04% |
| 2016-12-07 | 1,014560 | +0,10% |
| 2016-12-06 | 1,013528 | -0,01% |
| 2016-12-05 | 1,013579 | +0,08% |
| 2016-12-02 | 1,012757 | +0,17% |
| 2016-12-01 | 1,010993 | +0,17% |
| 2016-11-30 | 1,009278 | +0,05% |
| 2016-11-29 | 1,008789 | -0,15% |
| 2016-11-28 | 1,010299 | -0,07% |
| 2016-11-25 | 1,010980 | +0,04% |
| 2016-11-24 | 1,010579 | +0,04% |
| 2016-11-23 | 1,010143 | +0,04% |
| 2016-11-22 | 1,009693 | +0,00% |
| 2016-11-21 | 1,009660 | +0,04% |
| 2016-11-18 | 1,009271 | -0,04% |
| 2016-11-17 | 1,009716 | -0,04% |
| 2016-11-16 | 1,010128 | +0,03% |
| 2016-11-15 | 1,009847 | +0,01% |
| 2016-11-14 | 1,009712 | +0,11% |
| 2016-11-11 | 1,008587 | +0,23% |
| 2016-11-10 | 1,006229 | +0,22% |
| 2016-11-09 | 1,003989 | +0,02% |
| 2016-11-08 | 1,003773 | -0,04% |
| 2016-11-07 | 1,004193 | -0,06% |
| 2016-11-04 | 1,004749 | +0,19% |
| 2016-11-03 | 1,002813 | -0,29% |
| 2016-11-02 | 1,005722 | +0,01% |
| 2016-10-28 | 1,005655 | +0,11% |
| 2016-10-27 | 1,004577 | +0,07% |
| 2016-10-26 | 1,003907 | +0,01% |
| 2016-10-25 | 1,003807 | 0,00% |
| 2016-10-24 | 1,003817 | -0,07% |
| 2016-10-21 | 1,004532 | +0,11% |
| 2016-10-20 | 1,003445 | +0,13% |
| 2016-10-19 | 1,002138 | +0,20% |
| 2016-10-18 | 1,000164 | -0,03% |
| 2016-10-17 | 1,000502 | +0,23% |
| 2016-10-14 | 0,998243 | -0,22% |
| 2016-10-13 | 1,000424 | -0,07% |
| 2016-10-12 | 1,001076 | +0,10% |
| 2016-10-11 | 1,000091 | -0,04% |
| 2016-10-10 | 1,000467 | -0,06% |
| 2016-10-07 | 1,001066 | +0,07% |
| 2016-10-06 | 1,000355 | +0,13% |
| 2016-10-05 | 0,999048 | +0,08% |
| 2016-10-04 | 0,998240 | +0,06% |
| 2016-10-03 | 0,997665 | 0,00% |
| 2016-09-30 | 0,997697 | +0,14% |
| 2016-09-29 | 0,996266 | +0,10% |
| 2016-09-28 | 0,995241 | -0,25% |
| 2016-09-27 | 0,997700 | -0,18% |
| 2016-09-26 | 0,999467 | -0,03% |
| 2016-09-23 | 0,999728 | +0,07% |
| 2016-09-22 | 0,999002 | +0,14% |
| 2016-09-21 | 0,997610 | -0,06% |
| 2016-09-20 | 0,998190 | +0,10% |
| 2016-09-19 | 0,997144 | -0,14% |
| 2016-09-16 | 0,998556 | -0,08% |
| 2016-09-15 | 0,999380 | -0,16% |
| 2016-09-14 | 1,000939 | 0,00% |
| 2016-09-13 | 1,000979 | -0,27% |
| 2016-09-12 | 1,003676 | +0,12% |
| 2016-09-09 | 1,002445 | +0,16% |
| 2016-09-08 | 1,000863 | +0,06% |
| 2016-09-07 | 1,000291 | -0,02% |
| 2016-09-06 | 1,000498 | +0,03% |
| 2016-09-05 | 1,000157 | +0,17% |
| 2016-09-02 | 0,998501 | +0,03% |
| 2016-09-01 | 0,998183 | +0,14% |
| 2016-08-31 | 0,996835 | +0,12% |
| 2016-08-30 | 0,995621 | -0,06% |
| 2016-08-29 | 0,996169 | +0,13% |
| 2016-08-26 | 0,994912 | -0,04% |
| 2016-08-25 | 0,995352 | +0,02% |
| 2016-08-24 | 0,995144 | +0,20% |
| 2016-08-23 | 0,993137 | -0,09% |
| 2016-08-22 | 0,994043 | -0,13% |
| 2016-08-19 | 0,995319 | +0,12% |
| 2016-08-18 | 0,994123 | -0,16% |
| 2016-08-17 | 0,995703 | -0,06% |
| 2016-08-16 | 0,996298 | +0,03% |
| 2016-08-15 | 0,996033 | +0,00% |
| 2016-08-12 | 0,996004 | +0,15% |
| 2016-08-11 | 0,994515 | -0,11% |
| 2016-08-10 | 0,995650 | +0,15% |
| 2016-08-09 | 0,994161 | +0,26% |
| 2016-08-08 | 0,991596 | +0,18% |
| 2016-08-05 | 0,989835 | +0,13% |
| 2016-08-04 | 0,988559 | -0,03% |
| 2016-08-03 | 0,988884 | -0,27% |
| 2016-08-02 | 0,991555 | -0,20% |
| 2016-08-01 | 0,993571 | +0,13% |
| 2016-07-29 | 0,992308 | -0,13% |
| 2016-07-28 | 0,993585 | +0,09% |
| 2016-07-27 | 0,992706 | 0,00% |
| 2016-07-26 | 0,992752 | -0,05% |
| 2016-07-25 | 0,993220 | -0,05% |
| 2016-07-22 | 0,993694 | -0,01% |
| 2016-07-21 | 0,993772 | +0,09% |
| 2016-07-20 | 0,992911 | -0,03% |
| 2016-07-19 | 0,993189 | -0,05% |
| 2016-07-18 | 0,993709 | +0,02% |
| 2016-07-15 | 0,993475 | +0,40% |
| 2016-07-14 | 0,989472 | -0,13% |
| 2016-07-13 | 0,990792 | +0,25% |
| 2016-07-12 | 0,988302 | +0,25% |
| 2016-07-11 | 0,985873 | +0,07% |
| 2016-07-08 | 0,985188 | +0,04% |
| 2016-07-07 | 0,984767 | -0,16% |
| 2016-07-06 | 0,986384 | -0,15% |
| 2016-07-05 | 0,987910 | -0,10% |
| 2016-07-04 | 0,988868 | +0,13% |
| 2016-07-01 | 0,987597 | +0,04% |
| 2016-06-30 | 0,987223 | +0,24% |
| 2016-06-29 | 0,984864 | +0,30% |
| 2016-06-28 | 0,981895 | -0,20% |
| 2016-06-27 | 0,983866 | -0,71% |
| 2016-06-24 | 0,990914 | +0,07% |
| 2016-06-23 | 0,990223 | +0,11% |
| 2016-06-22 | 0,989142 | 0,00% |
| 2016-06-21 | 0,989185 | +0,13% |
| 2016-06-20 | 0,987940 | +0,17% |
| 2016-06-17 | 0,986309 | -0,22% |
| 2016-06-16 | 0,988435 | +0,13% |
| 2016-06-15 | 0,987157 | -0,18% |
| 2016-06-14 | 0,988949 | -0,19% |
| 2016-06-13 | 0,990862 | -0,20% |
| 2016-06-10 | 0,992846 | -0,09% |
| 2016-06-09 | 0,993757 | -0,04% |
| 2016-06-08 | 0,994115 | +0,06% |
| 2016-06-07 | 0,993531 | -0,04% |
| 2016-06-06 | 0,993954 | -0,07% |
| 2016-06-03 | 0,994640 | +0,01% |
| 2016-06-02 | 0,994554 | -0,06% |
| 2016-06-01 | 0,995139 | -0,04% |
| 2016-05-31 | 0,995568 | +0,13% |
| 2016-05-30 | 0,994308 | +0,08% |
| 2016-05-27 | 0,993558 | -0,02% |
| 2016-05-26 | 0,993756 | +0,01% |
| 2016-05-25 | 0,993622 | -0,03% |
| 2016-05-24 | 0,993911 | +0,11% |
| 2016-05-23 | 0,992781 | -0,01% |
| 2016-05-20 | 0,992885 | -0,11% |
| 2016-05-19 | 0,993957 | +0,01% |
| 2016-05-18 | 0,993815 | -0,01% |
| 2016-05-17 | 0,993881 | +0,18% |
| 2016-05-13 | 0,992115 | -0,06% |
| 2016-05-12 | 0,992746 | +0,03% |
| 2016-05-11 | 0,992464 | -0,09% |
| 2016-05-10 | 0,993407 | -0,22% |
| 2016-05-09 | 0,995627 | -0,27% |
| 2016-05-06 | 0,998325 | +0,04% |
| 2016-05-05 | 0,997905 | -0,09% |
| 2016-05-04 | 0,998810 | -0,09% |
| 2016-05-03 | 0,999756 | -0,03% |
| 2016-05-02 | 1,000067 | +0,01% |
| 2016-04-29 | 1,000011 | +0,07% |
| 2016-04-28 | 0,999312 | -0,09% |
| 2016-04-27 | 1,000178 | +0,00% |
| 2016-04-26 | 1,000172 | -0,03% |
| 2016-04-25 | 1,000479 | +0,04% |
| 2016-04-22 | 1,000110 | +0,08% |
| 2016-04-21 | 0,999346 | -0,01% |
| 2016-04-20 | 0,999420 | -0,03% |
| 2016-04-19 | 0,999759 | -0,04% |
| 2016-04-18 | 1,000114 | +0,02% |
| 2016-04-15 | 0,999933 | +0,00% |
| 2016-04-14 | 0,999898 | -0,07% |
| 2016-04-13 | 1,000584 | -0,15% |
| 2016-04-12 | 1,002068 | +0,01% |
| 2016-04-11 | 1,001969 | 0,00% |
| 2016-04-08 | 1,001994 | +0,08% |
| 2016-04-07 | 1,001211 | +0,01% |
| 2016-04-06 | 1,001120 | +0,05% |
| 2016-04-05 | 1,000631 | +0,03% |
| 2016-04-04 | 1,000345 | -0,08% |
| 2016-04-01 | 1,001188 | +0,10% |
| 2016-03-31 | 1,000152 | +0,01% |
| 2016-03-30 | 1,000097 | -0,07% |
| 2016-03-29 | 1,000778 | +0,01% |
| 2016-03-24 | 1,000662 | -0,01% |
| 2016-03-23 | 1,000809 | +0,06% |
| 2016-03-22 | 1,000225 | -0,08% |
| 2016-03-21 | 1,000990 | +0,09% |
| 2016-03-18 | 1,000074 | -0,05% |
| 2016-03-17 | 1,000571 | -0,02% |
| 2016-03-16 | 1,000815 | -0,05% |
| 2016-03-11 | 1,001276 | +0,06% |
| 2016-03-10 | 1,000697 | +0,01% |
| 2016-03-09 | 1,000569 | +0,01% |
| 2016-03-08 | 1,000419 | -0,01% |
| 2016-03-07 | 1,000502 | +0,08% |
| 2016-03-04 | 0,999670 | +0,08% |
| 2016-03-03 | 0,998888 | +0,11% |
| 2016-03-02 | 0,997827 | +0,08% |
| 2016-03-01 | 0,997079 | +0,02% |
| 2016-02-29 | 0,996860 | +0,04% |
| 2016-02-26 | 0,996508 | +0,06% |
| 2016-02-25 | 0,995917 | -0,01% |
| 2016-02-24 | 0,996018 | -0,09% |
| 2016-02-23 | 0,996933 | +0,05% |
| 2016-02-22 | 0,996448 | -0,01% |
| 2016-02-19 | 0,996501 | +0,01% |
| 2016-02-18 | 0,996375 | +0,06% |
| 2016-02-17 | 0,995738 | -0,14% |
| 2016-02-16 | 0,997180 | +0,02% |
| 2016-02-15 | 0,996995 | +0,05% |
| 2016-02-12 | 0,996449 | +0,04% |
| 2016-02-11 | 0,996087 | -0,11% |
| 2016-02-10 | 0,997134 | -0,02% |
| 2016-02-09 | 0,997367 | -0,20% |
| 2016-02-08 | 0,999324 | -0,07% |
| 2016-02-05 | 1,000026 | – |