| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Föld Kincsei Árupiaci Alapok Alapja I sorozat | ||||
| Évesített hozam: 2,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000716121 | 4,357631 | 28.825.700.000 | |
| 2024-04-24 | HU0000716121 | 4,373794 | 28.932.600.000 | |
| 2024-04-23 | HU0000716121 | 4,353905 | 28.727.600.000 | |
| 2024-04-22 | HU0000716121 | 4,331685 | 28.595.700.000 | |
| 2024-04-19 | HU0000716121 | 4,243826 | 27.847.800.000 | |
| 2024-04-18 | HU0000716121 | 4,266181 | 27.980.900.000 | |
| 2024-04-17 | HU0000716121 | 4,298994 | 28.196.100.000 | |
| 2024-04-16 | HU0000716121 | 4,339029 | 28.458.700.000 | |
| 2024-04-15 | HU0000716121 | 4,349209 | 28.527.000.000 | |
| 2024-04-12 | HU0000716121 | 4,323344 | 27.924.700.000 | |
|
|
||||
| 2024-04-11 | HU0000716121 | 4,309195 | 27.833.400.000 | |
| 2024-04-10 | HU0000716121 | 4,304785 | 27.915.300.000 | |
| 2024-04-09 | HU0000716121 | 4,288288 | 27.808.400.000 | |
| 2024-04-08 | HU0000716121 | 4,315960 | 27.987.800.000 | |
| 2024-04-05 | HU0000716121 | 4,331743 | 28.107.700.000 | |
| 2024-04-04 | HU0000716121 | 4,360777 | 27.549.500.000 | |
| 2024-04-03 | HU0000716121 | 4,324985 | 27.323.300.000 | |
| 2024-04-02 | HU0000716121 | 4,263816 | 26.936.900.000 | |
| 2024-03-28 | HU0000716121 | 4,227715 | 26.610.400.000 | |
| 2024-03-27 | HU0000716121 | 4,191738 | 25.455.700.000 | |
| 2024-03-26 | HU0000716121 | 4,192792 | 25.462.100.000 | |
| 2024-03-25 | HU0000716121 | 4,200056 | 25.506.200.000 | |
| 2024-03-22 | HU0000716121 | 4,206631 | 25.546.100.000 | |
| 2024-03-21 | HU0000716121 | 4,232191 | 25.727.500.000 | |
| 2024-03-20 | HU0000716121 | 4,255067 | 25.844.800.000 | |
| 2024-03-19 | HU0000716121 | 4,290378 | 26.059.200.000 | |
| 2024-03-18 | HU0000716121 | 4,270363 | 25.937.700.000 | |
| 2024-03-14 | HU0000716121 | 4,271162 | 25.222.700.000 | |
| 2024-03-13 | HU0000716121 | 4,271140 | 25.198.100.000 | |
| 2024-03-12 | HU0000716121 | 4,243008 | 25.032.100.000 | |
| 2024-03-11 | HU0000716121 | 4,234199 | 24.980.100.000 | |
| 2024-03-08 | HU0000716121 | 4,257572 | 25.118.000.000 | |
| 2024-03-07 | HU0000716121 | 4,271014 | 25.029.900.000 | |
| 2024-03-06 | HU0000716121 | 4,251535 | 24.915.800.000 | |
| 2024-03-05 | HU0000716121 | 4,255764 | 24.940.600.000 | |
| 2024-03-04 | HU0000716121 | 4,267210 | 24.537.100.000 | |
| 2024-03-01 | HU0000716121 | 4,338691 | 24.937.200.000 | |
| 2024-02-29 | HU0000716121 | 4,346788 | 24.905.800.000 | |
| 2024-02-28 | HU0000716121 | 4,356137 | 24.923.100.000 | |
| 2024-02-27 | HU0000716121 | 4,337566 | 24.816.900.000 | |